ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:620.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.73 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 45 |
| 143.10 | 0.00 | - | 3 | 20 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 21 | 42 |
| - | - | - | - | - | 2024-06-14 | 0.50 | +0.10 | +25.00% | 15 | 378 |
| 102.34 | 0.00 | - | 1 | 86 | 2024-06-21 | 0.31 | 0.00 | - | 4 | 109 |
| 178.50 | 0.00 | - | 4 | 9 | 2024-07-19 | 1.23 | 0.00 | - | 1 | 54 |
| 125.70 | 0.00 | - | 1 | 3,514 | 2024-08-16 | 3.45 | 0.00 | - | 1 | 37 |
| 133.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 7.05 | 0.00 | - | 12 | 255 |
| 127.00 | 0.00 | - | - | 1 | 2024-11-15 | 22.00 | 0.00 | - | 5 | 6 |
| 133.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 15.86 | -21.14 | -57.14% | 10 | 4 |
| 138.60 | 0.00 | - | 1 | 15 | 2025-01-17 | 18.60 | -1.80 | -8.82% | 1 | 270 |
| - | - | - | - | - | 2025-06-20 | 33.70 | 0.00 | - | 3 | 5 |
| 204.60 | 0.00 | - | 1 | 7 | 2026-01-16 | 64.00 | 0.00 | - | 20 | 17 |
© 2024 Yahoo. All rights reserved.