ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 11 | 0 |
| 75.85 | 0.00 | - | - | 0 | 2024-07-05 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.25 | 0.00 | - | 3 | 0 |
| 134.12 | 0.00 | - | 5 | 16 | 2024-07-19 | 0.29 | 0.00 | - | 11 | 0 |
| 123.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 3 | 0 |
| 148.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 0 |
| 196.10 | 0.00 | - | - | 1 | 2024-12-20 | 24.20 | 0.00 | - | 1 | 0 |
| 112.15 | 0.00 | - | 6 | 0 | 2025-01-17 | 20.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 31.40 | 0.00 | - | 4 | 0 |
| 238.20 | 0.00 | - | 5 | 6 | 2025-06-20 | 53.00 | 0.00 | - | 1 | 0 |
| 189.35 | 0.00 | - | 5 | 5 | 2026-01-16 | 77.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.