ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:600.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | 1 | 17 | 2024-06-07 | 0.15 | +0.10 | +200.00% | 3 | 143 |
| 175.25 | 0.00 | - | - | 2 | 2024-06-14 | 0.10 | -0.35 | -77.78% | 80 | 119 |
| 103.19 | +20.39 | +24.63% | 1 | 185 | 2024-06-21 | 0.52 | +0.07 | +15.56% | 3 | 955 |
| - | - | - | - | - | 2024-06-28 | 0.60 | -0.18 | -23.08% | 1 | 187 |
| 108.54 | 0.00 | - | 2 | 1 | 2024-07-05 | 1.35 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-07-12 | 1.37 | 0.00 | - | 1 | 17 |
| 105.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.91 | -0.20 | -9.48% | 3 | 101 |
| 97.00 | 0.00 | - | 1 | 30 | 2024-08-16 | 7.40 | +0.45 | +6.47% | 2 | 133 |
| 119.48 | 0.00 | - | 1 | 27 | 2024-09-20 | 11.30 | +0.77 | +7.31% | 1 | 435 |
| 136.95 | 0.00 | - | 8 | 15 | 2024-11-15 | 32.10 | 0.00 | - | 3 | 169 |
| 119.41 | 0.00 | - | 3 | 67 | 2024-12-20 | 23.50 | -0.79 | -3.25% | 2 | 519 |
| 148.19 | 0.00 | - | 1 | 411 | 2025-01-17 | 25.50 | -0.30 | -1.16% | 1 | 334 |
| 119.45 | 0.00 | - | 1 | 1 | 2025-03-21 | 33.47 | 0.00 | - | 36 | 66 |
| 171.10 | 0.00 | - | 1 | 41 | 2025-06-20 | 43.50 | 0.00 | - | 9 | 207 |
| 179.95 | 0.00 | - | 1 | 20 | 2026-01-16 | 69.50 | 0.00 | - | 2 | 78 |
| 214.20 | 0.00 | - | 2 | 2 | 2026-12-18 | 83.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.