ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:570.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | 5 | 13 |
| 148.84 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.87 | 0.00 | - | 2 | 309 |
| - | - | - | - | - | 2024-06-28 | 0.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.95 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-07-12 | 1.00 | 0.00 | - | 5 | 21 |
| 181.79 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.50 | +0.73 | +94.81% | 1 | 28 |
| 204.80 | 0.00 | - | 1 | 4 | 2024-08-16 | 4.75 | 0.00 | - | 5 | 17 |
| 120.45 | 0.00 | - | 4 | 7 | 2024-09-20 | 6.22 | 0.00 | - | 2 | 18 |
| 193.76 | 0.00 | - | 2 | 43 | 2025-01-17 | 26.50 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2025-03-21 | 37.50 | 0.00 | - | 1 | 2 |
| 171.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 65 |
| 129.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 60.40 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.