ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 1 | 2 |
| 106.65 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.25 | -1.02 | -80.31% | 17 | 163 |
| 216.13 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 112.50 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.73 | -0.57 | -43.85% | 33 | 1,462 |
| 124.74 | 0.00 | - | 78 | 38 | 2024-08-16 | 3.40 | -1.40 | -29.17% | 73 | 300 |
| 195.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 4.70 | -3.60 | -43.37% | 8 | 84 |
| 138.39 | 0.00 | - | 11 | 86 | 2025-01-17 | 14.80 | -11.10 | -42.86% | 11 | 129 |
| - | - | - | - | - | 2025-03-21 | 28.50 | 0.00 | - | 65 | 196 |
| 283.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 28.60 | -8.30 | -22.49% | 7 | 14 |
| 267.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 30.60 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.