ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.25 | 0.00 | - | 2 | 0 |
| 165.08 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.69 | 0.00 | - | 1 | 0 |
| 205.00 | 0.00 | - | 78 | 49 | 2024-07-19 | 0.39 | 0.00 | - | 50 | 0 |
| 157.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.78 | 0.00 | - | 2 | 0 |
| 296.50 | 0.00 | - | - | 1 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 6.30 | 0.00 | - | 1 | 0 |
| 202.25 | 0.00 | - | - | 2 | 2024-12-20 | 20.50 | 0.00 | - | 26 | 0 |
| 154.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 29.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 27.70 | 0.00 | - | 40 | 43 |
| 202.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 49.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.