ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.31 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 88 | 0 |
| 287.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.22 | 0.00 | - | 11 | 0 |
| 246.00 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 208.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.18 | 0.00 | - | 3 | 0 |
| 235.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 5.90 | 0.00 | - | 2 | 0 |
| 245.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 13.00 | 0.00 | - | 52 | 0 |
| 178.59 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 0 |
| 184.45 | 0.00 | - | 9 | 0 | 2025-03-21 | 10.95 | 0.00 | - | 1 | 0 |
| 271.75 | 0.00 | - | - | 10 | 2025-06-20 | 14.78 | 0.00 | - | 1 | 0 |
| 242.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.00 | 0.00 | - | 1 | 0 |
| 252.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 43.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.