ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 316.10 | 0.00 | - | 2 | 2 | 350.00 | 4.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 5.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 10.30 | 0.00 | - | 2 | 1 |
| 281.00 | 0.00 | - | 1 | 3 | 400.00 | 9.50 | 0.00 | - | 16 | 11 |
| - | - | - | - | - | 410.00 | 9.88 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 420.00 | 11.10 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 430.00 | 12.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 440.00 | 14.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 450.00 | 11.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 16.27 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 470.00 | 12.60 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 480.00 | 19.75 | 0.00 | - | 1 | 2 |
| 271.75 | 0.00 | - | - | 10 | 500.00 | 14.78 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 510.00 | 19.90 | 0.00 | - | 6 | 77 |
| - | - | - | - | - | 520.00 | 26.20 | 0.00 | - | - | 14 |
| 247.40 | 0.00 | - | 2 | 6 | 530.00 | 23.62 | 0.00 | - | 17 | 45 |
| - | - | - | - | - | 540.00 | 27.70 | 0.00 | - | 40 | 43 |
| 283.90 | 0.00 | - | 1 | 13 | 550.00 | 29.20 | 0.00 | - | 1 | 19 |
| 195.30 | 0.00 | - | 5 | 6 | 560.00 | 43.50 | 0.00 | - | 1 | 2 |
| 171.33 | 0.00 | - | 1 | 1 | 570.00 | 29.00 | 0.00 | - | 1 | 65 |
| 248.50 | 0.00 | - | 1 | 2 | 580.00 | 46.05 | 0.00 | - | 1 | 5 |
| 266.90 | 0.00 | - | 2 | 2 | 590.00 | 33.30 | 0.00 | - | 4 | 170 |
| 171.10 | 0.00 | - | 1 | 41 | 600.00 | 36.10 | -0.30 | -0.82% | 3 | 205 |
| 238.20 | 0.00 | - | 5 | 6 | 610.00 | 53.00 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 620.00 | 33.70 | 0.00 | - | 3 | 5 |
| 150.50 | 0.00 | - | 1 | 6 | 630.00 | 40.30 | 0.00 | - | 1 | 18 |
| 147.00 | 0.00 | - | 1 | 2 | 640.00 | 75.40 | 0.00 | - | 1 | 12 |
| 147.00 | 0.00 | - | 2 | 16 | 650.00 | 51.53 | 0.00 | - | 1 | 76 |
| 115.00 | 0.00 | - | 1 | 4 | 660.00 | 72.40 | 0.00 | - | 8 | 11 |
| 110.00 | 0.00 | - | 2 | 3 | 670.00 | 59.45 | 0.00 | - | 1 | 76 |
| 101.74 | 0.00 | - | 10 | 11 | 680.00 | 79.00 | 0.00 | - | 1 | 25 |
| 95.90 | 0.00 | - | 1 | 8 | 690.00 | 68.99 | 0.00 | - | 10 | 53 |
| 130.00 | +5.00 | +4.00% | 3 | 34 | 700.00 | 101.90 | 0.00 | - | 1 | 12 |
| 115.90 | 0.00 | - | 1 | 7 | 710.00 | 86.60 | 0.00 | - | 1 | 21 |
| 120.00 | +2.50 | +2.13% | 1 | 15 | 720.00 | 91.60 | 0.00 | - | 2 | 55 |
| 115.00 | 0.00 | - | 1 | 7 | 730.00 | 82.50 | +9.60 | +13.17% | 1 | 44 |
| 110.75 | +24.24 | +28.02% | 1 | 8 | 740.00 | 87.17 | 0.00 | - | 5 | 46 |
| 105.20 | +7.65 | +7.84% | 5 | 27 | 750.00 | 77.50 | 0.00 | - | 1 | 107 |
| 88.70 | 0.00 | - | 1 | 83 | 760.00 | 133.37 | 0.00 | - | 1 | 65 |
| 81.80 | 0.00 | - | 57 | 57 | 770.00 | 105.87 | -1.13 | -1.06% | 1 | 30 |
| 89.60 | 0.00 | - | 1 | 26 | 780.00 | 130.70 | 0.00 | - | 3 | 79 |
| 51.75 | 0.00 | - | 1 | 1 | 790.00 | 137.20 | 0.00 | - | 2 | 22 |
| 79.00 | 0.00 | - | 5 | 184 | 800.00 | 123.53 | 0.00 | - | 2 | 39 |
| 65.70 | 0.00 | - | 3 | 11 | 810.00 | 115.70 | 0.00 | - | 3 | 19 |
| 69.60 | 0.00 | - | 1 | 43 | 820.00 | 124.90 | 0.00 | - | 4 | 20 |
| 48.50 | 0.00 | - | 1 | 7 | 830.00 | 132.60 | 0.00 | - | 1 | 16 |
| 53.89 | 0.00 | - | 1 | 4 | 840.00 | 141.00 | 0.00 | - | 7 | 18 |
| 64.49 | 0.00 | - | 3 | 8 | 850.00 | 144.90 | 0.00 | - | 2 | 8 |
| 50.63 | 0.00 | - | 10 | 59 | 860.00 | 125.80 | 0.00 | - | - | 2 |
| 48.90 | 0.00 | - | 1 | 17 | 870.00 | 151.30 | 0.00 | - | 1 | 3 |
| 43.70 | 0.00 | - | 4 | 14 | 880.00 | 156.90 | 0.00 | - | 1 | 1 |
| 60.40 | 0.00 | - | 22 | 15 | 890.00 | 163.40 | 0.00 | - | 1 | 3 |
| 41.90 | 0.00 | - | 25 | 76 | 900.00 | 168.15 | 0.00 | - | 5 | 5 |
| 42.10 | 0.00 | - | 17 | 36 | 910.00 | 167.40 | 0.00 | - | 2 | 3 |
| 39.60 | 0.00 | - | 1 | 4 | 920.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | 7 | 9 | 930.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 85 | 88 | 940.00 | 186.50 | 0.00 | - | 1 | 1 |
| 22.45 | 0.00 | - | 1 | 2 | 950.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 10 | 10 | 960.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 3 | 8 | 970.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 1 | 4 | 980.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 382 | 1,000.00 | 275.10 | 0.00 | - | 1 | 1 |
| 46.96 | 0.00 | - | 6 | 20 | 1,010.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 2 | 1,030.00 | - | - | - | - | - |
| 34.21 | 0.00 | - | 1 | 3 | 1,050.00 | - | - | - | - | - |
| 37.57 | 0.00 | - | 28 | 34 | 1,060.00 | - | - | - | - | - |
| 11.24 | 0.00 | - | 1 | 34 | 1,070.00 | - | - | - | - | - |
| 34.48 | 0.00 | - | 30 | 1 | 1,080.00 | 274.70 | 0.00 | - | 1 | 0 |
| 33.28 | 0.00 | - | 9 | 40 | 1,090.00 | - | - | - | - | - |
| 17.89 | +3.46 | +23.98% | 2 | 9 | 1,100.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 70 | 1,110.00 | 374.42 | 0.00 | - | - | 0 |
| 18.69 | 0.00 | - | 1 | 23 | 1,120.00 | 470.23 | 0.00 | - | 10 | 0 |
| 22.44 | 0.00 | - | 50 | 495 | 1,140.00 | 374.15 | 0.00 | - | - | 0 |
| 25.90 | 0.00 | - | 3 | 2 | 1,160.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 3 | 4 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.