Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
316.10 | 0.00 | - | 2 | 0 | 350.00 | 4.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 380.00 | 5.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 390.00 | 10.30 | 0.00 | - | 2 | 1 |
281.00 | 0.00 | - | 1 | 0 | 400.00 | 9.50 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 410.00 | 9.88 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 420.00 | 11.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 430.00 | 12.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 440.00 | 14.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 450.00 | 11.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 460.00 | 16.27 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 470.00 | 10.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 480.00 | 12.20 | 0.00 | - | 1 | 0 |
271.75 | 0.00 | - | - | 10 | 500.00 | 14.78 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 510.00 | 19.90 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 520.00 | 26.20 | 0.00 | - | - | 14 |
247.40 | 0.00 | - | 2 | 6 | 530.00 | 23.62 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 540.00 | 27.70 | 0.00 | - | 40 | 43 |
283.90 | 0.00 | - | 1 | 13 | 550.00 | 29.20 | 0.00 | - | 1 | 0 |
195.30 | 0.00 | - | 5 | 0 | 560.00 | 43.50 | 0.00 | - | 1 | 0 |
171.33 | 0.00 | - | 1 | 0 | 570.00 | 29.00 | 0.00 | - | 1 | 65 |
217.34 | 0.00 | - | 1 | 0 | 580.00 | 46.05 | 0.00 | - | 1 | 0 |
266.90 | 0.00 | - | 2 | 2 | 590.00 | 33.30 | 0.00 | - | 4 | 0 |
194.99 | 0.00 | - | 2 | 0 | 600.00 | 33.47 | 0.00 | - | 1 | 0 |
238.20 | 0.00 | - | 5 | 6 | 610.00 | 53.00 | 0.00 | - | 1 | 0 |
191.68 | 0.00 | - | 1 | 0 | 620.00 | 33.70 | 0.00 | - | 3 | 5 |
150.50 | 0.00 | - | 1 | 0 | 630.00 | 40.30 | 0.00 | - | 1 | 18 |
147.00 | 0.00 | - | 1 | 0 | 640.00 | 41.80 | 0.00 | - | 1 | 0 |
168.00 | 0.00 | - | 1 | 0 | 650.00 | 46.00 | 0.00 | - | 2 | 0 |
115.00 | 0.00 | - | 1 | 0 | 660.00 | 72.40 | 0.00 | - | 8 | 0 |
110.00 | 0.00 | - | 2 | 0 | 670.00 | 59.45 | 0.00 | - | 1 | 0 |
101.74 | 0.00 | - | 10 | 0 | 680.00 | 79.00 | 0.00 | - | 1 | 25 |
95.90 | 0.00 | - | 1 | 0 | 690.00 | 68.99 | 0.00 | - | 10 | 0 |
146.00 | 0.00 | - | 2 | 0 | 700.00 | 101.90 | 0.00 | - | 1 | 0 |
124.00 | 0.00 | - | 1 | 0 | 710.00 | 86.60 | 0.00 | - | 2 | 0 |
135.00 | 0.00 | - | 4 | 0 | 720.00 | 91.60 | 0.00 | - | 2 | 0 |
115.00 | 0.00 | - | 1 | 0 | 730.00 | 82.50 | 0.00 | - | 1 | 0 |
120.88 | 0.00 | - | 1 | 0 | 740.00 | 81.60 | 0.00 | - | 5 | 0 |
114.00 | 0.00 | - | 1 | 0 | 750.00 | 77.50 | 0.00 | - | 1 | 107 |
97.15 | 0.00 | - | 1 | 0 | 760.00 | 133.37 | 0.00 | - | 1 | 0 |
81.80 | 0.00 | - | 57 | 0 | 770.00 | 105.87 | 0.00 | - | 1 | 0 |
89.60 | 0.00 | - | 1 | 0 | 780.00 | 130.70 | 0.00 | - | 3 | 79 |
51.75 | 0.00 | - | 1 | 0 | 790.00 | 137.20 | 0.00 | - | 2 | 22 |
86.00 | 0.00 | - | 10 | 0 | 800.00 | 123.53 | 0.00 | - | 2 | 0 |
65.70 | 0.00 | - | 3 | 0 | 810.00 | 115.70 | 0.00 | - | 3 | 19 |
83.05 | 0.00 | - | 1 | 0 | 820.00 | 124.90 | 0.00 | - | 4 | 20 |
48.50 | 0.00 | - | 1 | 0 | 830.00 | 132.60 | 0.00 | - | 1 | 16 |
53.89 | 0.00 | - | 1 | 0 | 840.00 | 141.00 | 0.00 | - | 7 | 18 |
64.49 | 0.00 | - | 3 | 0 | 850.00 | 144.90 | 0.00 | - | 2 | 8 |
50.63 | 0.00 | - | 10 | 0 | 860.00 | 125.80 | 0.00 | - | - | 2 |
61.58 | 0.00 | - | 1 | 0 | 870.00 | 151.30 | 0.00 | - | 1 | 3 |
43.70 | 0.00 | - | 4 | 0 | 880.00 | 156.90 | 0.00 | - | 1 | 1 |
57.30 | 0.00 | - | 1 | 0 | 890.00 | 163.40 | 0.00 | - | 1 | 3 |
57.68 | 0.00 | - | 1 | 0 | 900.00 | 168.15 | 0.00 | - | 5 | 5 |
42.10 | 0.00 | - | 17 | 0 | 910.00 | 167.40 | 0.00 | - | 2 | 3 |
39.60 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
35.20 | 0.00 | - | 7 | 0 | 930.00 | - | - | - | - | - |
27.50 | 0.00 | - | 85 | 0 | 940.00 | 186.50 | 0.00 | - | 1 | 1 |
41.00 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
30.40 | 0.00 | - | 10 | 0 | 960.00 | - | - | - | - | - |
49.00 | 0.00 | - | 3 | 8 | 970.00 | - | - | - | - | - |
17.85 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
60.00 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
32.00 | 0.00 | - | 1 | 0 | 1,000.00 | 275.10 | 0.00 | - | 1 | 1 |
28.25 | 0.00 | - | 15 | 0 | 1,010.00 | - | - | - | - | - |
16.45 | 0.00 | - | 1 | 0 | 1,030.00 | - | - | - | - | - |
34.21 | 0.00 | - | 1 | 3 | 1,050.00 | - | - | - | - | - |
37.57 | 0.00 | - | 28 | 34 | 1,060.00 | - | - | - | - | - |
11.24 | 0.00 | - | 1 | 0 | 1,070.00 | - | - | - | - | - |
34.48 | 0.00 | - | 30 | 1 | 1,080.00 | 274.70 | 0.00 | - | 1 | 0 |
33.28 | 0.00 | - | 9 | 40 | 1,090.00 | - | - | - | - | - |
17.89 | 0.00 | - | 2 | 0 | 1,100.00 | - | - | - | - | - |
13.20 | 0.00 | - | 1 | 0 | 1,110.00 | 374.42 | 0.00 | - | - | 0 |
18.69 | 0.00 | - | 1 | 23 | 1,120.00 | 470.23 | 0.00 | - | 10 | 0 |
22.44 | 0.00 | - | 50 | 495 | 1,140.00 | 374.15 | 0.00 | - | - | 0 |
25.90 | 0.00 | - | 3 | 2 | 1,160.00 | - | - | - | - | - |
12.57 | 0.00 | - | 2 | 0 | 1,180.00 | - | - | - | - | - |