Canada markets open in 6 hours 42 minutes

ServiceNow, Inc. (NOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
739.59-9.74 (-1.30%)
At close: 04:00PM EDT
738.01 -1.58 (-0.21%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
316.100.00-20350.004.350.00-11
-----380.005.850.00-12
-----390.0010.300.00-21
281.000.00-10400.009.500.00-160
-----410.009.880.00-10
-----420.0011.100.00-10
-----430.0012.900.00-10
-----440.0014.300.00-20
-----450.0011.950.00-11
-----460.0016.270.00-10
-----470.0010.200.00-10
-----480.0012.200.00-10
271.750.00--10500.0014.780.00-10
-----510.0019.900.00-60
-----520.0026.200.00--14
247.400.00-26530.0023.620.00-170
-----540.0027.700.00-4043
283.900.00-113550.0029.200.00-10
195.300.00-50560.0043.500.00-10
171.330.00-10570.0029.000.00-165
217.340.00-10580.0046.050.00-10
266.900.00-22590.0033.300.00-40
194.990.00-20600.0033.470.00-10
238.200.00-56610.0053.000.00-10
191.680.00-10620.0033.700.00-35
150.500.00-10630.0040.300.00-118
147.000.00-10640.0041.800.00-10
168.000.00-10650.0046.000.00-20
115.000.00-10660.0072.400.00-80
110.000.00-20670.0059.450.00-10
101.740.00-100680.0079.000.00-125
95.900.00-10690.0068.990.00-100
146.000.00-20700.00101.900.00-10
124.000.00-10710.0086.600.00-20
135.000.00-40720.0091.600.00-20
115.000.00-10730.0082.500.00-10
120.880.00-10740.0081.600.00-50
114.000.00-10750.0077.500.00-1107
97.150.00-10760.00133.370.00-10
81.800.00-570770.00105.870.00-10
89.600.00-10780.00130.700.00-379
51.750.00-10790.00137.200.00-222
86.000.00-100800.00123.530.00-20
65.700.00-30810.00115.700.00-319
83.050.00-10820.00124.900.00-420
48.500.00-10830.00132.600.00-116
53.890.00-10840.00141.000.00-718
64.490.00-30850.00144.900.00-28
50.630.00-100860.00125.800.00--2
61.580.00-10870.00151.300.00-13
43.700.00-40880.00156.900.00-11
57.300.00-10890.00163.400.00-13
57.680.00-10900.00168.150.00-55
42.100.00-170910.00167.400.00-23
39.600.00-10920.00-----
35.200.00-70930.00-----
27.500.00-850940.00186.500.00-11
41.000.00-10950.00-----
30.400.00-100960.00-----
49.000.00-38970.00-----
17.850.00-10980.00-----
60.000.00-10990.00-----
32.000.00-101,000.00275.100.00-11
28.250.00-1501,010.00-----
16.450.00-101,030.00-----
34.210.00-131,050.00-----
37.570.00-28341,060.00-----
11.240.00-101,070.00-----
34.480.00-3011,080.00274.700.00-10
33.280.00-9401,090.00-----
17.890.00-201,100.00-----
13.200.00-101,110.00374.420.00--0
18.690.00-1231,120.00470.230.00-100
22.440.00-504951,140.00374.150.00--0
25.900.00-321,160.00-----
12.570.00-201,180.00-----