ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00175000 | 2023-05-15 2:36PM EDT | 175.00 | 303.90 | 400.10 | 413.70 | 0.00 | - | 2 | 5 | 0.00% |
| NOW250117C00180000 | 2024-01-16 11:43AM EDT | 180.00 | 558.84 | 612.00 | 626.90 | 0.00 | - | 1 | 2 | 161.72% |
| NOW250117C00190000 | 2024-05-06 3:56PM EDT | 190.00 | 542.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250117C00195000 | 2023-01-05 2:57PM EDT | 195.00 | 210.50 | 298.00 | 305.80 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00200000 | 2024-01-17 4:08PM EDT | 200.00 | 535.22 | 570.70 | 581.40 | 0.00 | - | 72 | 74 | 97.27% |
| NOW250117C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 408.78 | 489.50 | 498.10 | 0.00 | - | 2 | 2 | 0.00% |
| NOW250117C00220000 | 2022-09-22 3:47PM EDT | 220.00 | 219.50 | 186.30 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00240000 | 2022-09-16 11:02AM EDT | 240.00 | 233.78 | 158.40 | 165.60 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00250000 | 2023-12-07 12:13PM EDT | 250.00 | 448.17 | 436.30 | 447.30 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00260000 | 2024-01-04 10:30AM EDT | 260.00 | 429.15 | 528.00 | 543.60 | 0.00 | - | 2 | 4 | 117.37% |
| NOW250117C00270000 | 2024-03-21 2:37PM EDT | 270.00 | 517.70 | 448.40 | 463.40 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117C00280000 | 2023-12-13 11:18AM EDT | 280.00 | 450.45 | 456.00 | 472.50 | 0.00 | - | 1 | 3 | 0.00% |
| NOW250117C00290000 | 2023-12-13 11:18AM EDT | 290.00 | 441.20 | 446.00 | 464.20 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00300000 | 2024-04-25 9:49AM EDT | 300.00 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NOW250117C00310000 | 2023-09-08 10:00AM EDT | 310.00 | 322.08 | 278.00 | 287.80 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00320000 | 2024-03-05 10:42AM EDT | 320.00 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 92.69% |
| NOW250117C00330000 | 2024-01-16 10:55AM EDT | 330.00 | 418.85 | 472.00 | 487.60 | 0.00 | - | 2 | 3 | 110.34% |
| NOW250117C00340000 | 2023-11-17 11:31AM EDT | 340.00 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 350.00 | 454.90 | 374.30 | 388.80 | 0.00 | - | 1 | 7 | 0.00% |
| NOW250117C00360000 | 2023-11-08 11:26AM EDT | 360.00 | 292.88 | 361.10 | 369.70 | 0.00 | - | 3 | 10 | 0.00% |
| NOW250117C00370000 | 2023-08-29 2:36PM EDT | 370.00 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 380.00 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 390.00 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 0.00% |
| NOW250117C00400000 | 2024-04-25 10:09AM EDT | 400.00 | 322.98 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NOW250117C00410000 | 2024-02-02 2:00PM EDT | 410.00 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 75.14% |
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 420.00 | 273.00 | 297.20 | 305.20 | 0.00 | - | 10 | 16 | 0.00% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 430.00 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 79.37% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 440.00 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 70.11% |
| NOW250117C00450000 | 2024-03-14 11:15AM EDT | 450.00 | 359.34 | 337.40 | 349.30 | 0.00 | - | 3 | 24 | 63.33% |
| NOW250117C00460000 | 2024-03-04 3:15PM EDT | 460.00 | 345.54 | 318.70 | 330.60 | 0.00 | - | 1 | 13 | 52.66% |
| NOW250117C00470000 | 2024-04-30 3:00PM EDT | 470.00 | 255.80 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 480.00 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 71.89% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 490.00 | 320.00 | 248.90 | 260.90 | 0.00 | - | 1 | 59 | 0.00% |
| NOW250117C00500000 | 2024-05-16 12:09PM EDT | 500.00 | 291.30 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| NOW250117C00510000 | 2024-04-08 12:54PM EDT | 510.00 | 308.30 | 234.60 | 249.50 | 0.00 | - | 2 | 9 | 0.00% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 520.00 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 62.78% |
| NOW250117C00530000 | 2024-05-22 3:24PM EDT | 530.00 | 270.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| NOW250117C00540000 | 2024-04-25 3:58PM EDT | 540.00 | 215.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| NOW250117C00550000 | 2024-05-01 1:37PM EDT | 550.00 | 182.90 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| NOW250117C00560000 | 2024-04-19 12:48PM EDT | 560.00 | 197.51 | 229.40 | 243.00 | 0.00 | - | 1 | 37 | 49.89% |
| NOW250117C00570000 | 2024-04-30 3:24PM EDT | 570.00 | 173.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| NOW250117C00580000 | 2024-05-01 1:37PM EDT | 580.00 | 160.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NOW250117C00590000 | 2024-04-30 3:24PM EDT | 590.00 | 159.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| NOW250117C00600000 | 2024-05-10 9:55AM EDT | 600.00 | 176.20 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 0.00% |
| NOW250117C00610000 | 2024-05-17 3:17PM EDT | 610.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NOW250117C00620000 | 2024-04-30 3:24PM EDT | 620.00 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 630.00 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NOW250117C00640000 | 2024-05-16 1:26PM EDT | 640.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| NOW250117C00650000 | 2024-05-10 10:03AM EDT | 650.00 | 139.70 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| NOW250117C00660000 | 2024-04-24 12:43PM EDT | 660.00 | 149.10 | 0.00 | 0.00 | 0.00 | - | 20 | 149 | 0.00% |
| NOW250117C00670000 | 2024-05-16 12:51PM EDT | 670.00 | 152.80 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| NOW250117C00680000 | 2024-05-06 3:34PM EDT | 680.00 | 118.30 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| NOW250117C00690000 | 2024-05-21 11:57AM EDT | 690.00 | 147.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NOW250117C00700000 | 2024-05-20 1:52PM EDT | 700.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 0.00% |
| NOW250117C00710000 | 2024-05-07 11:04AM EDT | 710.00 | 93.31 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| NOW250117C00720000 | 2024-05-22 3:04PM EDT | 720.00 | 124.70 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 0.00% |
| NOW250117C00740000 | 2024-05-20 1:11PM EDT | 740.00 | 112.45 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| NOW250117C00760000 | 2024-05-20 3:44PM EDT | 760.00 | 102.30 | 0.00 | 0.00 | 0.00 | - | 50 | 177 | 0.00% |
| NOW250117C00780000 | 2024-05-22 3:43PM EDT | 780.00 | 89.65 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.39% |
| NOW250117C00800000 | 2024-05-22 1:28PM EDT | 800.00 | 83.44 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 0.78% |
| NOW250117C00820000 | 2024-05-21 3:36PM EDT | 820.00 | 73.74 | 0.00 | 0.00 | 0.00 | - | 92 | 184 | 1.56% |
| NOW250117C00840000 | 2024-05-22 12:24PM EDT | 840.00 | 68.15 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 1.56% |
| NOW250117C00860000 | 2024-05-22 3:05PM EDT | 860.00 | 56.36 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 3.13% |
| NOW250117C00880000 | 2024-05-16 9:33AM EDT | 880.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| NOW250117C00900000 | 2024-05-22 2:09PM EDT | 900.00 | 44.48 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 3.13% |
| NOW250117C00920000 | 2024-05-21 1:17PM EDT | 920.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| NOW250117C00940000 | 2024-05-16 1:46PM EDT | 940.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 13 | 110 | 6.25% |
| NOW250117C00960000 | 2024-05-22 9:44AM EDT | 960.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| NOW250117C00980000 | 2024-05-22 10:22AM EDT | 980.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| NOW250117C01000000 | 2024-05-22 10:28AM EDT | 1,000.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 6.25% |
| NOW250117C01020000 | 2024-05-22 3:44PM EDT | 1,020.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| NOW250117C01040000 | 2024-05-22 11:20AM EDT | 1,040.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| NOW250117C01060000 | 2024-05-10 3:22PM EDT | 1,060.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 6.25% |
| NOW250117C01080000 | 2024-04-29 11:22AM EDT | 1,080.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NOW250117C01100000 | 2024-05-20 3:50PM EDT | 1,100.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| NOW250117C01120000 | 2024-03-05 11:27AM EDT | 1,120.00 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 40.40% |
| NOW250117C01140000 | 2024-04-30 11:19AM EDT | 1,140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| NOW250117C01160000 | 2024-05-15 10:04AM EDT | 1,160.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NOW250117C01180000 | 2024-05-22 1:46PM EDT | 1,180.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P00175000 | 2024-04-25 12:48PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 25.00% |
| NOW250117P00180000 | 2024-01-09 2:03PM EDT | 180.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 3 | 20 | 83.62% |
| NOW250117P00185000 | 2023-10-06 10:50AM EDT | 185.00 | 2.80 | 0.05 | 6.40 | 0.00 | - | 1 | 15 | 93.97% |
| NOW250117P00190000 | 2023-11-08 1:44PM EDT | 190.00 | 1.39 | 0.05 | 5.90 | 0.00 | - | 30 | 37 | 90.99% |
| NOW250117P00195000 | 2024-04-24 2:00PM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| NOW250117P00200000 | 2024-05-21 11:40AM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| NOW250117P00210000 | 2023-10-24 12:01PM EDT | 210.00 | 4.00 | 0.45 | 3.80 | 0.00 | - | 1 | 17 | 80.15% |
| NOW250117P00220000 | 2023-11-20 4:51PM EDT | 220.00 | 2.57 | 0.05 | 3.80 | 0.00 | - | 10 | 32 | 76.21% |
| NOW250117P00230000 | 2024-02-23 10:30AM EDT | 230.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 71.25% |
| NOW250117P00240000 | 2024-01-04 2:33PM EDT | 240.00 | 2.45 | 0.15 | 2.10 | 0.00 | - | 1 | 6 | 65.75% |
| NOW250117P00250000 | 2024-03-12 3:50PM EDT | 250.00 | 1.00 | 0.35 | 2.30 | 0.00 | - | 1 | 9 | 65.06% |
| NOW250117P00260000 | 2024-04-10 11:27AM EDT | 260.00 | 0.87 | 0.05 | 3.00 | 0.00 | - | 1 | 34 | 64.25% |
| NOW250117P00270000 | 2024-03-18 10:32AM EDT | 270.00 | 1.20 | 0.45 | 3.90 | 0.00 | - | 5 | 116 | 65.69% |
| NOW250117P00280000 | 2024-04-24 3:16PM EDT | 280.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| NOW250117P00290000 | 2024-04-10 2:54PM EDT | 290.00 | 1.80 | 0.40 | 4.90 | 0.00 | - | 2 | 82 | 63.57% |
| NOW250117P00300000 | 2024-04-24 3:16PM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 25.00% |
| NOW250117P00310000 | 2024-05-13 2:53PM EDT | 310.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
| NOW250117P00320000 | 2024-04-12 1:12PM EDT | 320.00 | 2.00 | 0.55 | 2.05 | 0.00 | - | 2 | 125 | 51.50% |
| NOW250117P00330000 | 2024-05-01 3:56PM EDT | 330.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| NOW250117P00340000 | 2024-04-10 3:06PM EDT | 340.00 | 2.49 | 0.80 | 2.35 | 0.00 | - | 4 | 133 | 52.96% |
| NOW250117P00350000 | 2024-05-22 10:20AM EDT | 350.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 25 | 224 | 12.50% |
| NOW250117P00360000 | 2024-05-22 9:30AM EDT | 360.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 12.50% |
| NOW250117P00370000 | 2024-02-20 3:27PM EDT | 370.00 | 3.00 | 1.15 | 6.20 | 0.00 | - | 4 | 49 | 52.03% |
| NOW250117P00380000 | 2024-05-21 1:48PM EDT | 380.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 12.50% |
| NOW250117P00390000 | 2024-05-17 1:21PM EDT | 390.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 33 | 99 | 12.50% |
| NOW250117P00400000 | 2024-05-22 3:24PM EDT | 400.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| NOW250117P00410000 | 2024-02-14 4:43PM EDT | 410.00 | 4.31 | 3.20 | 9.80 | 0.00 | - | 1 | 73 | 51.34% |
| NOW250117P00420000 | 2024-05-10 9:30AM EDT | 420.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| NOW250117P00430000 | 2024-05-14 2:25PM EDT | 430.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 12.50% |
| NOW250117P00440000 | 2024-03-19 12:41PM EDT | 440.00 | 7.49 | 6.70 | 8.50 | 0.00 | - | 5 | 48 | 49.49% |
| NOW250117P00450000 | 2024-05-21 1:58PM EDT | 450.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 12.50% |
| NOW250117P00460000 | 2024-04-25 11:31AM EDT | 460.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| NOW250117P00470000 | 2024-03-26 10:22AM EDT | 470.00 | 8.08 | 9.60 | 10.70 | 0.00 | - | 2 | 49 | 47.42% |
| NOW250117P00480000 | 2024-04-25 1:51PM EDT | 480.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 12.50% |
| NOW250117P00490000 | 2024-04-01 10:37AM EDT | 490.00 | 10.30 | 10.80 | 12.00 | 0.00 | - | 14 | 191 | 45.65% |
| NOW250117P00500000 | 2024-05-15 3:19PM EDT | 500.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 12.50% |
| NOW250117P00510000 | 2024-05-02 2:57PM EDT | 510.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| NOW250117P00520000 | 2024-05-20 11:30AM EDT | 520.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 12.50% |
| NOW250117P00530000 | 2024-05-15 3:58PM EDT | 530.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 947 | 6.25% |
| NOW250117P00540000 | 2024-05-02 3:03PM EDT | 540.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| NOW250117P00550000 | 2024-05-20 10:51AM EDT | 550.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 6.25% |
| NOW250117P00560000 | 2024-05-16 10:05AM EDT | 560.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| NOW250117P00570000 | 2024-05-02 2:56PM EDT | 570.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| NOW250117P00580000 | 2024-05-17 10:25AM EDT | 580.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 6.25% |
| NOW250117P00590000 | 2024-05-21 11:05AM EDT | 590.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| NOW250117P00600000 | 2024-05-22 9:30AM EDT | 600.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 6.25% |
| NOW250117P00610000 | 2024-05-15 3:34PM EDT | 610.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 11 | 481 | 6.25% |
| NOW250117P00620000 | 2024-05-16 11:14AM EDT | 620.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 8 | 270 | 6.25% |
| NOW250117P00630000 | 2024-05-07 9:49AM EDT | 630.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| NOW250117P00640000 | 2024-05-16 10:00AM EDT | 640.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 3.13% |
| NOW250117P00650000 | 2024-05-22 11:22AM EDT | 650.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 847 | 3.13% |
| NOW250117P00660000 | 2024-05-16 9:45AM EDT | 660.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 3.13% |
| NOW250117P00670000 | 2024-05-21 12:04PM EDT | 670.00 | 29.59 | 0.00 | 0.00 | 0.00 | - | 15 | 300 | 3.13% |
| NOW250117P00680000 | 2024-05-17 11:29AM EDT | 680.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 16 | 111 | 3.13% |
| NOW250117P00690000 | 2024-05-02 12:08PM EDT | 690.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
| NOW250117P00700000 | 2024-05-16 2:46PM EDT | 700.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 3.13% |
| NOW250117P00710000 | 2024-05-22 3:16PM EDT | 710.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 1.56% |
| NOW250117P00720000 | 2024-05-17 3:33PM EDT | 720.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 1.56% |
| NOW250117P00740000 | 2024-05-21 11:06AM EDT | 740.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.78% |
| NOW250117P00760000 | 2024-05-21 11:10AM EDT | 760.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.39% |
| NOW250117P00780000 | 2024-05-22 1:56PM EDT | 780.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| NOW250117P00800000 | 2024-05-22 1:52PM EDT | 800.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| NOW250117P00820000 | 2024-04-12 3:48PM EDT | 820.00 | 112.30 | 115.80 | 120.50 | 0.00 | - | 7 | 7 | 36.64% |
| NOW250117P00840000 | 2024-03-15 11:34AM EDT | 840.00 | 139.67 | 120.40 | 126.90 | 0.00 | - | 1 | 240 | 33.93% |
| NOW250117P00860000 | 2024-04-25 11:33AM EDT | 860.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 880.00 | 178.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 900.00 | 195.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 920.00 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 41.08% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 960.00 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 36.69% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 1,000.00 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 52.18% |
| NOW250117P01020000 | 2024-04-25 2:05PM EDT | 1,020.00 | 306.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 1,040.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 1,060.00 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 25.42% |
| NOW250117P01180000 | 2024-05-10 9:37AM EDT | 1,180.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.