ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802C00500000 | 2024-06-21 1:38PM EDT | 500.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240802C00630000 | 2024-06-17 12:53PM EDT | 630.00 | 105.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240802C00650000 | 2024-06-20 9:30AM EDT | 650.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240802C00700000 | 2024-06-24 11:15AM EDT | 700.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240802C00720000 | 2024-06-24 12:12PM EDT | 720.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240802C00725000 | 2024-06-17 10:09AM EDT | 725.00 | 35.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240802C00730000 | 2024-06-21 3:57PM EDT | 730.00 | 47.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240802C00735000 | 2024-06-21 9:47AM EDT | 735.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240802C00740000 | 2024-06-21 3:50PM EDT | 740.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| NOW240802C00745000 | 2024-06-21 3:57PM EDT | 745.00 | 39.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW240802C00750000 | 2024-06-21 12:44PM EDT | 750.00 | 33.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW240802C00755000 | 2024-06-21 1:33PM EDT | 755.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240802C00770000 | 2024-06-21 2:00PM EDT | 770.00 | 24.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NOW240802C00775000 | 2024-06-21 10:44AM EDT | 775.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240802C00780000 | 2024-06-24 3:44PM EDT | 780.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW240802C00800000 | 2024-06-24 10:48AM EDT | 800.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240802C00805000 | 2024-06-17 1:43PM EDT | 805.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240802C00825000 | 2024-06-21 2:07PM EDT | 825.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| NOW240802C00840000 | 2024-06-18 10:59AM EDT | 840.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW240802C01020000 | 2024-06-14 9:46AM EDT | 1,020.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802P00635000 | 2024-06-18 1:32PM EDT | 635.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240802P00660000 | 2024-06-13 11:53AM EDT | 660.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240802P00665000 | 2024-06-24 11:59AM EDT | 665.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240802P00670000 | 2024-06-24 11:59AM EDT | 670.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240802P00675000 | 2024-06-18 3:08PM EDT | 675.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240802P00680000 | 2024-06-24 1:12PM EDT | 680.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240802P00685000 | 2024-06-24 1:03PM EDT | 685.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW240802P00700000 | 2024-06-13 1:06PM EDT | 700.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240802P00710000 | 2024-06-13 3:28PM EDT | 710.00 | 30.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240802P00715000 | 2024-06-13 3:28PM EDT | 715.00 | 32.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240802P00720000 | 2024-06-21 2:41PM EDT | 720.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW240802P00725000 | 2024-06-24 1:12PM EDT | 725.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOW240802P00730000 | 2024-06-20 3:14PM EDT | 730.00 | 30.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW240802P00750000 | 2024-06-21 2:41PM EDT | 750.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240802P00770000 | 2024-06-24 9:30AM EDT | 770.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240802P00785000 | 2024-06-18 3:53PM EDT | 785.00 | 65.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.