Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 460.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 540.00 | 1.25 | 0.00 | - | 2 | 2 |
216.13 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
- | - | - | - | - | 560.00 | 1.80 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 565.00 | 0.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 570.00 | 0.20 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 580.00 | 0.31 | 0.00 | - | 1 | 54 |
- | - | - | - | - | 585.00 | 0.65 | 0.00 | - | 6 | 57 |
- | - | - | - | - | 590.00 | 1.55 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 595.00 | 0.63 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 600.00 | 0.65 | 0.00 | - | 1 | 181 |
- | - | - | - | - | 605.00 | 0.36 | -0.05 | -12.20% | 3 | 1,389 |
58.50 | 0.00 | - | 4 | 2 | 610.00 | 1.25 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 615.00 | 0.65 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 620.00 | 0.93 | 0.00 | - | 13 | 42 |
- | - | - | - | - | 625.00 | 0.45 | -0.58 | -56.31% | 2 | 73 |
- | - | - | - | - | 630.00 | 0.75 | 0.00 | - | 8 | 19 |
71.00 | 0.00 | - | 1 | 21 | 635.00 | 1.01 | 0.00 | - | 1 | 55 |
75.96 | 0.00 | - | 10 | 38 | 640.00 | 1.00 | 0.00 | - | 3 | 36 |
58.90 | 0.00 | - | 4 | 70 | 645.00 | 1.18 | 0.00 | - | 8 | 7 |
66.59 | 0.00 | - | 10 | 49 | 650.00 | 1.22 | +0.29 | +31.18% | 3 | 50 |
60.72 | 0.00 | - | 2 | 46 | 655.00 | 1.60 | 0.00 | - | 6 | 10 |
67.80 | +11.89 | +21.27% | 1 | 58 | 660.00 | 0.77 | -1.00 | -56.50% | 18 | 45 |
63.01 | -1.08 | -1.69% | 1 | 64 | 665.00 | 1.60 | 0.00 | - | 1 | 10 |
47.80 | 0.00 | - | 5 | 32 | 670.00 | 1.17 | -1.75 | -59.93% | 4 | 40 |
- | - | - | - | - | 672.50 | 1.69 | -0.66 | -28.09% | 2 | 2 |
42.00 | 0.00 | - | 3 | 46 | 675.00 | 1.44 | -1.96 | -57.65% | 13 | 47 |
36.54 | 0.00 | - | 3 | 52 | 680.00 | 4.56 | 0.00 | - | 4 | 54 |
45.03 | 0.00 | - | - | 1 | 682.50 | 3.90 | 0.00 | - | 7 | 20 |
31.18 | 0.00 | - | 2 | 16 | 685.00 | 2.15 | -3.43 | -61.47% | 15 | 56 |
- | - | - | - | - | 687.50 | 2.15 | -1.25 | -36.76% | 8 | 4 |
31.45 | 0.00 | - | 6 | 24 | 690.00 | 2.87 | -1.63 | -36.22% | 8 | 57 |
40.01 | 0.00 | - | - | 2 | 692.50 | - | - | - | - | - |
38.30 | +3.61 | +10.41% | 1 | 9 | 695.00 | 3.35 | -5.25 | -61.05% | 12 | 136 |
35.38 | 0.00 | - | - | 1 | 697.50 | 18.30 | 0.00 | - | - | 1 |
35.08 | +0.43 | +1.24% | 3 | 90 | 700.00 | 4.29 | -2.76 | -39.15% | 4 | 42 |
32.15 | +11.75 | +57.60% | 1 | 1 | 702.50 | 5.48 | -4.52 | -45.20% | 2 | 2 |
31.60 | +9.60 | +43.64% | 1 | 46 | 705.00 | 5.34 | -7.04 | -56.87% | 1 | 144 |
19.70 | 0.00 | - | - | 0 | 707.50 | 5.97 | -1.38 | -18.78% | 5 | 1 |
27.10 | +9.50 | +53.98% | 3 | 121 | 710.00 | 6.61 | -3.09 | -31.86% | 1 | 139 |
18.55 | 0.00 | - | - | 3 | 712.50 | 7.37 | -7.98 | -51.99% | 1 | 4 |
21.55 | +5.25 | +32.21% | 2 | 80 | 715.00 | 8.00 | -2.80 | -25.93% | 5 | 21 |
15.10 | 0.00 | - | - | 1 | 717.50 | 9.15 | -8.50 | -48.16% | 17 | 4 |
20.44 | +8.24 | +67.54% | 17 | 108 | 720.00 | 10.00 | -2.33 | -18.90% | 6 | 22 |
17.45 | +2.45 | +16.33% | 54 | 123 | 725.00 | 12.47 | -9.25 | -42.59% | 11 | 54 |
15.38 | +5.77 | +60.04% | 37 | 37 | 730.00 | 14.55 | -22.23 | -60.44% | 11 | 55 |
13.10 | +1.60 | +13.91% | 11 | 50 | 735.00 | 46.70 | 0.00 | - | 2 | 14 |
10.92 | +4.56 | +71.70% | 11 | 143 | 740.00 | 20.06 | -17.94 | -47.21% | 3 | 29 |
8.00 | +1.50 | +23.08% | 10 | 184 | 745.00 | 25.00 | +8.50 | +51.52% | 3 | 6 |
7.70 | +3.40 | +79.07% | 28 | 170 | 750.00 | 102.62 | 0.00 | - | 1 | 4 |
6.10 | +2.45 | +67.12% | 17 | 115 | 755.00 | 76.82 | 0.00 | - | 1 | 1 |
4.95 | +0.75 | +17.86% | 13 | 34 | 760.00 | 119.15 | 0.00 | - | 8 | 4 |
3.70 | +0.60 | +19.35% | 18 | 10 | 765.00 | 84.35 | 0.00 | - | 2 | 3 |
3.40 | +1.25 | +58.14% | 7 | 23 | 770.00 | 37.30 | 0.00 | - | 5 | 0 |
2.80 | +0.25 | +9.80% | 3 | 56 | 775.00 | - | - | - | - | - |
2.10 | +0.10 | +5.00% | 32 | 10 | 780.00 | - | - | - | - | - |
1.81 | +0.46 | +34.07% | 5 | 9 | 785.00 | - | - | - | - | - |
1.58 | +0.58 | +58.00% | 21 | 7 | 790.00 | - | - | - | - | - |
1.07 | 0.00 | - | 5 | 12 | 795.00 | - | - | - | - | - |
1.25 | +0.35 | +38.89% | 17 | 69 | 800.00 | 87.00 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 9 | 9 | 805.00 | - | - | - | - | - |
0.65 | 0.00 | - | 7 | 7 | 810.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 7 | 815.00 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 3 | 820.00 | 170.70 | 0.00 | - | 151 | 0 |
0.60 | 0.00 | - | 2 | 3 | 825.00 | - | - | - | - | - |
1.41 | 0.00 | - | 12 | 10 | 830.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 2 | 835.00 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 13 | 840.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
0.26 | 0.00 | - | 21 | 24 | 880.00 | - | - | - | - | - |
2.59 | 0.00 | - | 1 | 4 | 890.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 5 | 950.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 5 | 960.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | 5 | 970.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
2.27 | 0.00 | - | - | 2 | 1,040.00 | - | - | - | - | - |