Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,637.90
+498.19(+0.55%)

ServiceNow, Inc. (NOW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

728.58

+18.82

(+2.65%)

At close: 04:00PM EDT

728.29

-0.29

(-0.04%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
399.93	0.00	-	-	1	210.00	0.30	0.00	-	2	43
-	-	-	-	-	220.00	0.15	0.00	-	3	27
-	-	-	-	-	230.00	0.05	0.00	-	1	56
-	-	-	-	-	240.00	0.70	0.00	-	1	60
360.00	0.00	-	1	1	250.00	0.10	0.00	-	1	63
-	-	-	-	-	260.00	0.10	0.00	-	1	104
521.25	0.00	-	1	4	270.00	0.06	0.00	-	5	15
-	-	-	-	-	280.00	0.05	0.00	-	20	42
-	-	-	-	-	290.00	0.05	0.00	-	31	33
433.60	0.00	-	2	5	300.00	0.05	0.00	-	30	71
-	-	-	-	-	310.00	0.05	0.00	-	19	172
424.00	0.00	-	3	5	320.00	0.05	0.00	-	11	150
-	-	-	-	-	330.00	0.05	0.00	-	34	80
280.13	0.00	-	3	6	340.00	0.05	0.00	-	1	37
421.65	0.00	-	2	13	350.00	0.05	0.00	-	3	209
262.43	0.00	-	3	9	360.00	0.05	0.00	-	618	982
126.80	0.00	-	2	10	370.00	0.05	0.00	-	101	151
118.50	0.00	-	2	12	380.00	0.21	0.00	-	1	173
249.40	0.00	-	3	17	390.00	0.05	0.00	-	1	15
370.97	0.00	-	2	43	400.00	0.05	0.00	-	1	212
150.00	0.00	-	1	2	410.00	0.19	0.00	-	17	36
208.35	0.00	-	12	19	420.00	0.25	0.00	-	2	72
161.20	0.00	-	5	16	430.00	0.25	0.00	-	5	110
273.38	0.00	-	6	13	440.00	0.10	0.00	-	14	178
245.07	0.00	-	2	26	450.00	0.25	0.00	-	7	190
251.55	0.00	-	6	10	460.00	0.01	-0.04	-80.00%	197	250
300.35	0.00	-	3	28	470.00	0.05	0.00	-	18	252
248.73	-24.03	-8.81%	5	47	480.00	0.10	0.00	-	10	492
230.08	0.00	-	2	24	490.00	0.05	0.00	-	2	377
192.88	0.00	-	4	71	500.00	0.05	0.00	-	4	380
85.10	0.00	-	1	0	510.00	0.05	0.00	-	17	274
248.50	0.00	-	20	43	520.00	0.05	0.00	-	1	164
201.52	0.00	-	3	27	530.00	0.05	-0.05	-50.00%	154	84
164.12	0.00	-	1	24	540.00	0.05	-0.05	-50.00%	1	148
106.65	0.00	-	1	50	550.00	0.10	+0.05	+100.00%	304	160
85.60	0.00	-	11	39	560.00	0.09	-0.01	-10.00%	3	245
148.84	0.00	-	1	29	570.00	0.15	-0.10	-40.00%	3	310
165.00	0.00	-	1	29	580.00	0.15	0.00	-	5	245
109.20	0.00	-	1	41	590.00	0.11	-0.09	-45.00%	331	299
129.00	+22.00	+20.56%	2	181	600.00	0.05	-0.25	-83.33%	56	990
101.06	0.00	-	5	172	610.00	0.29	0.00	-	3	325
63.25	0.00	-	1	94	620.00	0.38	0.00	-	2	139
55.30	0.00	-	1	160	630.00	0.95	+0.12	+14.46%	5	467
86.67	+4.02	+4.86%	1	90	640.00	0.22	-0.40	-64.52%	134	818
-	-	-	-	-	645.00	1.22	0.00	-	-	1
80.26	+16.91	+26.69%	3	252	650.00	0.29	-0.46	-61.33%	98	590
-	-	-	-	-	655.00	1.15	0.00	-	-	55
69.40	+12.70	+22.40%	9	315	660.00	0.22	-0.73	-76.84%	12	425
-	-	-	-	-	662.50	1.00	0.00	-	1	1
-	-	-	-	-	665.00	0.26	-0.30	-53.57%	2	6
59.85	+4.40	+7.94%	29	260	670.00	0.37	-0.93	-71.54%	48	590
-	-	-	-	-	672.50	1.00	0.00	-	-	4
-	-	-	-	-	675.00	0.45	-1.25	-73.53%	13	16
-	-	-	-	-	677.50	0.54	-0.64	-54.24%	10	4
51.00	+15.15	+42.26%	6	240	680.00	0.55	-1.78	-76.39%	85	663
-	-	-	-	-	682.50	0.60	-0.90	-60.00%	7	12
-	-	-	-	-	685.00	0.61	-2.63	-81.17%	22	58
-	-	-	-	-	687.50	0.71	-2.28	-76.25%	28	31
40.83	+11.73	+40.31%	1	296	690.00	0.88	-3.12	-78.00%	65	488
38.05	+1.25	+3.40%	3	1	692.50	0.85	-3.85	-81.91%	8	11
36.74	+17.21	+88.12%	1	1	695.00	1.10	-4.28	-79.55%	107	79
25.24	0.00	-	-	10	697.50	1.35	-1.50	-52.63%	21	4
30.90	+12.80	+70.72%	45	427	700.00	1.53	-5.97	-79.60%	315	893
28.60	+10.20	+55.43%	2	10	702.50	1.91	-5.59	-74.53%	73	19
27.65	+4.19	+17.86%	4	5	705.00	2.25	-5.65	-71.52%	182	395
22.70	0.00	-	-	4	707.50	2.58	-3.43	-57.07%	3	9
22.30	+8.30	+59.29%	33	431	710.00	3.10	-7.60	-71.03%	134	277
20.90	+8.50	+68.55%	2	20	712.50	3.60	-7.80	-68.42%	18	34
18.80	+7.60	+67.86%	67	354	715.00	4.26	-8.27	-66.00%	71	82
16.00	+5.10	+46.79%	2	14	717.50	5.20	-8.14	-61.02%	3	11
14.90	+6.25	+72.25%	93	408	720.00	5.91	-9.59	-61.87%	62	848
12.73	+5.13	+67.50%	8	6	722.50	6.85	-5.83	-45.98%	23	7
11.80	+3.42	+40.81%	123	189	725.00	7.62	-10.73	-58.47%	39	85
10.40	+0.70	+7.22%	132	21	727.50	9.00	-5.40	-37.50%	29	4
9.25	+3.29	+55.20%	154	660	730.00	10.09	-11.91	-54.14%	19	126
7.50	-1.60	-17.58%	42	20	732.50	-	-	-	-	-
7.25	+3.15	+76.83%	69	455	735.00	13.85	-23.55	-62.97%	6	79
6.25	+2.46	+64.91%	10	10	737.50	-	-	-	-	-
5.27	+2.07	+64.69%	148	636	740.00	15.30	-6.70	-30.45%	18	520
5.30	+1.60	+43.24%	29	7	742.50	-	-	-	-	-
3.75	+0.85	+29.31%	232	131	745.00	98.00	0.00	-	1	17
3.72	+1.52	+69.09%	114	5	747.50	-	-	-	-	-
2.90	+0.50	+20.83%	146	368	750.00	24.00	-1.90	-7.34%	27	66
2.10	+0.38	+22.09%	149	104	755.00	34.70	0.00	-	1	0
1.75	+0.30	+20.69%	73	776	760.00	106.35	0.00	-	3	44
1.36	-0.49	-26.49%	83	23	765.00	37.65	-85.55	-69.44%	3	0
0.97	-0.15	-13.39%	79	131	770.00	122.00	0.00	-	400	8
0.95	-0.25	-20.83%	1	31	775.00	130.22	0.00	-	139	1
0.75	-0.40	-34.78%	40	689	780.00	56.80	0.00	-	1	29
0.60	-0.30	-33.33%	90	22	785.00	136.20	0.00	-	1	0
0.60	-0.28	-31.82%	19	962	790.00	152.30	0.00	-	1	0
1.33	0.00	-	3	17	795.00	-	-	-	-	-
0.35	-0.13	-27.08%	39	1,082	800.00	85.00	0.00	-	2	2
0.76	0.00	-	65	71	805.00	-	-	-	-	-
0.40	-0.10	-20.00%	1	155	810.00	-	-	-	-	-
0.51	0.00	-	1	49	815.00	-	-	-	-	-
0.40	0.00	-	1	434	820.00	175.28	0.00	-	250	0
1.10	0.00	-	2	151	830.00	91.69	0.00	-	1	0
0.15	-0.18	-54.55%	3	361	840.00	192.73	0.00	-	12	0
0.25	0.00	-	1	299	850.00	88.44	0.00	-	-	0
1.95	0.00	-	3	166	860.00	141.50	0.00	-	20	0
0.20	0.00	-	10	89	870.00	-	-	-	-	-
0.05	-0.40	-88.89%	2	262	880.00	110.50	0.00	-	34	0
1.10	0.00	-	1	2	890.00	-	-	-	-	-
0.05	-0.07	-58.33%	1	331	900.00	149.00	0.00	-	4	0
0.05	0.00	-	2	5	910.00	-	-	-	-	-
0.20	0.00	-	2	89	920.00	161.76	0.00	-	6	0
0.05	0.00	-	1	37	930.00	171.79	0.00	-	6	0
0.05	0.00	-	1	293	940.00	-	-	-	-	-
0.52	0.00	-	1	2	950.00	182.00	0.00	-	5	0
0.30	0.00	-	1	102	960.00	275.76	0.00	-	-	0
0.05	0.00	-	4	8	970.00	255.94	0.00	-	4	0
0.05	0.00	-	1	47	980.00	265.75	0.00	-	2	0
0.05	0.00	-	10	54	1,000.00	230.91	0.00	-	-	0
0.15	0.00	-	51	90	1,020.00	-	-	-	-	-
2.17	0.00	-	2	8	1,040.00	314.89	0.00	-	-	0
0.05	0.00	-	-	1	1,050.00	-	-	-	-	-
0.10	0.00	-	4	10	1,060.00	-	-	-	-	-
0.05	0.00	-	10	10	1,070.00	-	-	-	-	-
0.05	0.00	-	25	118	1,080.00	363.67	0.00	-	10	0
0.05	0.00	-	22	183	1,100.00	370.80	-14.94	-3.87%	26	0
0.05	0.00	-	18	136	1,120.00	-	-	-	-	-
0.04	0.00	-	9	338	1,140.00	-	-	-	-	-
0.05	0.00	-	5	45	1,160.00	446.87	0.00	-	50	0
0.05	0.00	-	40	437	1,180.00	462.18	0.00	-	12	0