ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 399.93 | 485.20 | 489.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240621C00250000 | 2023-09-05 3:59PM EDT | 250.00 | 360.00 | 304.40 | 312.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240621C00270000 | 2024-02-02 3:42PM EDT | 270.00 | 521.25 | 500.80 | 514.00 | 0.00 | - | 1 | 4 | 626.18% |
| NOW240621C00300000 | 2024-01-16 12:58PM EDT | 300.00 | 433.60 | 479.60 | 494.60 | 0.00 | - | 2 | 5 | 606.95% |
| NOW240621C00320000 | 2024-04-23 1:43PM EDT | 320.00 | 424.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NOW240621C00340000 | 2023-09-07 2:55PM EDT | 340.00 | 280.13 | 237.50 | 243.30 | 0.00 | - | 3 | 6 | 0.00% |
| NOW240621C00350000 | 2024-04-04 2:35PM EDT | 350.00 | 421.65 | 364.40 | 374.80 | 0.00 | - | 2 | 13 | 249.56% |
| NOW240621C00360000 | 2023-09-07 2:55PM EDT | 360.00 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
| NOW240621C00370000 | 2023-02-21 11:47AM EDT | 370.00 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW240621C00380000 | 2023-03-17 11:56AM EDT | 380.00 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 390.00 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 172.41% |
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 400.00 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 243.93% |
| NOW240621C00410000 | 2023-05-19 12:58PM EDT | 410.00 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240621C00420000 | 2023-11-02 9:58AM EDT | 420.00 | 208.35 | 283.40 | 289.00 | 0.00 | - | 12 | 19 | 0.00% |
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 430.00 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 440.00 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 0.00% |
| NOW240621C00450000 | 2024-05-02 1:12PM EDT | 450.00 | 245.07 | 201.30 | 216.30 | 0.00 | - | 2 | 26 | 0.00% |
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 460.00 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 247.71% |
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 470.00 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 191.32% |
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 480.00 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 312.76% |
| NOW240621C00490000 | 2023-12-26 10:53AM EDT | 490.00 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 325.90% |
| NOW240621C00500000 | 2024-06-05 11:54AM EDT | 500.00 | 192.88 | 200.50 | 209.80 | 0.00 | - | 4 | 71 | 77.95% |
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 510.00 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 520.00 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 202.95% |
| NOW240621C00530000 | 2024-05-28 10:43AM EDT | 530.00 | 201.52 | 170.70 | 180.00 | 0.00 | - | 3 | 27 | 69.58% |
| NOW240621C00540000 | 2024-05-30 10:03AM EDT | 540.00 | 128.17 | 160.40 | 170.00 | 0.00 | - | 5 | 25 | 65.70% |
| NOW240621C00550000 | 2024-06-03 2:23PM EDT | 550.00 | 106.65 | 149.00 | 160.70 | 0.00 | - | 1 | 50 | 69.34% |
| NOW240621C00560000 | 2024-05-30 3:55PM EDT | 560.00 | 85.60 | 140.80 | 150.90 | 0.00 | - | 11 | 39 | 66.85% |
| NOW240621C00570000 | 2024-05-07 12:44PM EDT | 570.00 | 148.84 | 130.50 | 140.90 | 0.00 | - | 1 | 29 | 62.68% |
| NOW240621C00580000 | 2024-05-24 1:46PM EDT | 580.00 | 165.00 | 119.80 | 131.00 | 0.00 | - | 1 | 29 | 59.28% |
| NOW240621C00590000 | 2024-06-05 2:14PM EDT | 590.00 | 109.20 | 110.50 | 120.90 | 0.00 | - | 1 | 41 | 54.48% |
| NOW240621C00600000 | 2024-06-05 9:52AM EDT | 600.00 | 82.80 | 101.00 | 108.00 | 0.00 | - | 1 | 185 | 0.00% |
| NOW240621C00610000 | 2024-05-31 11:21AM EDT | 610.00 | 42.69 | 91.10 | 98.00 | 0.00 | - | 5 | 177 | 0.00% |
| NOW240621C00620000 | 2024-06-05 9:56AM EDT | 620.00 | 63.25 | 82.00 | 89.80 | 0.00 | - | 1 | 94 | 34.23% |
| NOW240621C00630000 | 2024-06-05 9:59AM EDT | 630.00 | 55.30 | 72.60 | 79.00 | 0.00 | - | 1 | 160 | 0.00% |
| NOW240621C00640000 | 2024-06-05 3:32PM EDT | 640.00 | 63.70 | 63.40 | 69.20 | 0.00 | - | 5 | 94 | 0.00% |
| NOW240621C00650000 | 2024-06-06 9:59AM EDT | 650.00 | 56.20 | 56.80 | 60.70 | -1.65 | -2.85% | 4 | 261 | 29.31% |
| NOW240621C00660000 | 2024-06-06 9:33AM EDT | 660.00 | 49.70 | 47.00 | 52.20 | +0.34 | +0.69% | 1 | 329 | 30.88% |
| NOW240621C00670000 | 2024-06-06 9:51AM EDT | 670.00 | 42.40 | 40.30 | 44.20 | +1.13 | +2.74% | 4 | 275 | 31.69% |
| NOW240621C00680000 | 2024-06-06 9:57AM EDT | 680.00 | 33.00 | 30.40 | 34.40 | -1.80 | -5.17% | 7 | 262 | 26.92% |
| NOW240621C00690000 | 2024-06-06 9:53AM EDT | 690.00 | 26.42 | 26.30 | 27.30 | -0.52 | -1.93% | 2 | 320 | 27.14% |
| NOW240621C00700000 | 2024-06-06 9:58AM EDT | 700.00 | 20.50 | 20.10 | 21.20 | -1.21 | -5.57% | 8 | 493 | 27.46% |
| NOW240621C00710000 | 2024-06-06 9:59AM EDT | 710.00 | 14.80 | 14.70 | 16.20 | -1.67 | -10.14% | 14 | 490 | 27.97% |
| NOW240621C00715000 | 2024-06-06 9:59AM EDT | 715.00 | 12.75 | 13.30 | 14.20 | -1.75 | -12.07% | 6 | 441 | 28.46% |
| NOW240621C00720000 | 2024-06-06 9:31AM EDT | 720.00 | 13.00 | 11.40 | 12.40 | +0.85 | +7.00% | 2 | 360 | 28.90% |
| NOW240621C00725000 | 2024-06-06 9:45AM EDT | 725.00 | 10.00 | 8.50 | 10.40 | -0.40 | -3.85% | 1 | 165 | 28.62% |
| NOW240621C00730000 | 2024-06-06 9:59AM EDT | 730.00 | 7.95 | 8.10 | 9.00 | -1.05 | -11.67% | 25 | 1,162 | 29.04% |
| NOW240621C00735000 | 2024-06-06 9:59AM EDT | 735.00 | 6.75 | 6.90 | 7.50 | -1.05 | -13.46% | 23 | 557 | 28.91% |
| NOW240621C00740000 | 2024-06-06 10:03AM EDT | 740.00 | 5.70 | 5.90 | 6.50 | -0.35 | -5.79% | 2 | 604 | 29.44% |
| NOW240621C00745000 | 2024-06-06 9:53AM EDT | 745.00 | 5.42 | 4.80 | 5.50 | +0.27 | +5.24% | 11 | 53 | 29.66% |
| NOW240621C00750000 | 2024-06-05 3:59PM EDT | 750.00 | 4.70 | 4.10 | 4.60 | 0.00 | - | 25 | 316 | 29.79% |
| NOW240621C00755000 | 2024-06-05 3:50PM EDT | 755.00 | 3.75 | 3.30 | 4.00 | 0.00 | - | 2 | 18 | 30.37% |
| NOW240621C00760000 | 2024-06-06 9:56AM EDT | 760.00 | 3.10 | 2.30 | 3.30 | -0.30 | -8.82% | 15 | 685 | 30.41% |
| NOW240621C00765000 | 2024-05-31 2:18PM EDT | 765.00 | 0.82 | 1.85 | 2.95 | 0.00 | - | 1 | 6 | 31.24% |
| NOW240621C00770000 | 2024-06-05 3:19PM EDT | 770.00 | 2.35 | 2.10 | 2.65 | 0.00 | - | 9 | 129 | 32.07% |
| NOW240621C00775000 | 2024-06-06 9:30AM EDT | 775.00 | 2.20 | 1.75 | 2.25 | +0.05 | +2.33% | 1 | 27 | 32.38% |
| NOW240621C00780000 | 2024-06-05 1:39PM EDT | 780.00 | 1.95 | 1.10 | 1.95 | +0.30 | +18.18% | 1 | 746 | 32.86% |
| NOW240621C00785000 | 2024-05-31 1:12PM EDT | 785.00 | 0.67 | 1.25 | 1.75 | 0.00 | - | 3 | 22 | 33.59% |
| NOW240621C00790000 | 2024-06-04 1:54PM EDT | 790.00 | 0.55 | 1.05 | 1.65 | 0.00 | - | 7 | 962 | 34.69% |
| NOW240621C00795000 | 2024-06-03 12:23PM EDT | 795.00 | 1.07 | 0.95 | 1.35 | +0.23 | +27.38% | 2 | 18 | 34.67% |
| NOW240621C00800000 | 2024-06-06 9:51AM EDT | 800.00 | 1.23 | 0.85 | 1.50 | +0.18 | +17.14% | 16 | 1,106 | 36.95% |
| NOW240621C00805000 | 2024-06-03 12:23PM EDT | 805.00 | 0.76 | 0.75 | 1.45 | 0.00 | - | 65 | 71 | 38.15% |
| NOW240621C00810000 | 2024-06-05 3:55PM EDT | 810.00 | 0.85 | 0.60 | 1.00 | 0.00 | - | 17 | 154 | 36.76% |
| NOW240621C00820000 | 2024-06-05 3:43PM EDT | 820.00 | 0.70 | 0.50 | 1.30 | 0.00 | - | 2 | 441 | 41.48% |
| NOW240621C00830000 | 2024-06-05 2:00PM EDT | 830.00 | 0.67 | 0.45 | 1.20 | 0.00 | - | 1 | 105 | 43.52% |
| NOW240621C00840000 | 2024-05-31 2:23PM EDT | 840.00 | 0.35 | 0.40 | 1.15 | 0.00 | - | 10 | 350 | 45.78% |
| NOW240621C00850000 | 2024-06-05 3:40PM EDT | 850.00 | 0.50 | 0.10 | 1.05 | 0.00 | - | 33 | 301 | 47.53% |
| NOW240621C00860000 | 2024-05-23 12:03PM EDT | 860.00 | 1.95 | 0.05 | 1.00 | 0.00 | - | 3 | 166 | 49.57% |
| NOW240621C00870000 | 2024-05-24 3:00PM EDT | 870.00 | 0.43 | 0.10 | 1.00 | 0.00 | - | 2 | 89 | 51.97% |
| NOW240621C00880000 | 2024-06-03 10:26AM EDT | 880.00 | 0.45 | 0.05 | 0.95 | 0.00 | - | 1 | 262 | 53.86% |
| NOW240621C00890000 | 2024-05-22 10:16AM EDT | 890.00 | 1.10 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 50.49% |
| NOW240621C00900000 | 2024-06-05 12:41PM EDT | 900.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 12 | 269 | 52.95% |
| NOW240621C00910000 | 2024-05-22 10:49AM EDT | 910.00 | 0.70 | 0.05 | 0.80 | 0.00 | - | 2 | 5 | 53.78% |
| NOW240621C00920000 | 2024-05-23 11:59AM EDT | 920.00 | 0.51 | 0.05 | 0.80 | 0.00 | - | 1 | 89 | 55.76% |
| NOW240621C00930000 | 2024-04-25 9:32AM EDT | 930.00 | 0.97 | 0.00 | 4.20 | 0.00 | - | - | 10 | 74.44% |
| NOW240621C00940000 | 2024-05-30 2:35PM EDT | 940.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 72 | 64.62% |
| NOW240621C00950000 | 2024-04-30 10:40AM EDT | 950.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.02% |
| NOW240621C00960000 | 2024-06-03 1:09PM EDT | 960.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 102 | 68.60% |
| NOW240621C00970000 | 2024-05-30 2:38PM EDT | 970.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 60.35% |
| NOW240621C00980000 | 2024-05-23 10:58AM EDT | 980.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 47 | 61.23% |
| NOW240621C01000000 | 2024-06-03 2:46PM EDT | 1,000.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 14 | 44 | 70.09% |
| NOW240621C01020000 | 2024-05-29 3:08PM EDT | 1,020.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 51 | 90 | 67.77% |
| NOW240621C01040000 | 2024-05-16 11:12AM EDT | 1,040.00 | 2.17 | 0.05 | 1.50 | 0.00 | - | 2 | 8 | 83.84% |
| NOW240621C01050000 | 2024-05-08 3:05PM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NOW240621C01060000 | 2024-05-29 11:50AM EDT | 1,060.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 4 | 10 | 87.30% |
| NOW240621C01070000 | 2024-05-31 3:02PM EDT | 1,070.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 88.99% |
| NOW240621C01080000 | 2024-06-04 2:39PM EDT | 1,080.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 118 | 69.82% |
| NOW240621C01100000 | 2024-06-04 11:02AM EDT | 1,100.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 22 | 161 | 77.54% |
| NOW240621C01120000 | 2024-06-06 9:38AM EDT | 1,120.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 118 | 78.91% |
| NOW240621C01140000 | 2024-06-03 1:20PM EDT | 1,140.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 9 | 338 | 77.73% |
| NOW240621C01160000 | 2024-06-03 9:53AM EDT | 1,160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 77.54% |
| NOW240621C01180000 | 2024-06-03 9:54AM EDT | 1,180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 437 | 79.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00210000 | 2023-12-14 2:28PM EDT | 210.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 43 | 295.92% |
| NOW240621P00220000 | 2023-12-14 3:10PM EDT | 220.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 3 | 27 | 286.28% |
| NOW240621P00230000 | 2024-02-12 1:35PM EDT | 230.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 56 | 241.50% |
| NOW240621P00240000 | 2023-12-11 10:31AM EDT | 240.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 60 | 266.26% |
| NOW240621P00250000 | 2024-03-11 11:16AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| NOW240621P00260000 | 2024-03-20 10:28AM EDT | 260.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 104 | 243.07% |
| NOW240621P00270000 | 2024-03-20 10:27AM EDT | 270.00 | 0.06 | 0.00 | 4.00 | 0.00 | - | 5 | 15 | 235.55% |
| NOW240621P00280000 | 2024-05-31 9:39AM EDT | 280.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 20 | 42 | 191.11% |
| NOW240621P00290000 | 2024-05-31 12:28PM EDT | 290.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 33 | 147.27% |
| NOW240621P00300000 | 2024-05-31 11:56AM EDT | 300.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 71 | 137.11% |
| NOW240621P00310000 | 2024-06-03 11:15AM EDT | 310.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 172 | 140.63% |
| NOW240621P00320000 | 2024-06-03 1:29PM EDT | 320.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 150 | 148.93% |
| NOW240621P00330000 | 2024-06-03 11:40AM EDT | 330.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 34 | 80 | 130.47% |
| NOW240621P00340000 | 2024-06-03 11:37AM EDT | 340.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 117.97% |
| NOW240621P00350000 | 2024-06-03 3:46PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 209 | 107.03% |
| NOW240621P00360000 | 2024-06-03 3:46PM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 618 | 982 | 103.13% |
| NOW240621P00370000 | 2024-06-03 3:47PM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 151 | 99.22% |
| NOW240621P00380000 | 2024-05-31 1:23PM EDT | 380.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 174 | 136.43% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 390.00 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 131.89% |
| NOW240621P00400000 | 2024-06-06 9:39AM EDT | 400.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 212 | 107.03% |
| NOW240621P00410000 | 2024-06-05 2:59PM EDT | 410.00 | 0.19 | 0.00 | 1.50 | 0.00 | - | 17 | 36 | 121.34% |
| NOW240621P00420000 | 2024-04-29 1:58PM EDT | 420.00 | 0.25 | 0.05 | 2.65 | 0.00 | - | 2 | 72 | 127.39% |
| NOW240621P00430000 | 2024-04-29 2:02PM EDT | 430.00 | 0.25 | 0.05 | 2.65 | 0.00 | - | 5 | 110 | 122.34% |
| NOW240621P00440000 | 2024-05-01 2:15PM EDT | 440.00 | 2.46 | 0.00 | 4.50 | 0.00 | - | 2 | 186 | 128.27% |
| NOW240621P00450000 | 2024-06-03 2:01PM EDT | 450.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 7 | 190 | 85.35% |
| NOW240621P00460000 | 2024-05-21 9:30AM EDT | 460.00 | 1.35 | 0.05 | 1.70 | 0.00 | - | 1 | 94 | 100.59% |
| NOW240621P00470000 | 2024-05-10 1:11PM EDT | 470.00 | 0.30 | 0.05 | 1.70 | 0.00 | - | 1 | 234 | 96.19% |
| NOW240621P00480000 | 2024-06-03 9:35AM EDT | 480.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 482 | 72.95% |
| NOW240621P00490000 | 2024-05-21 12:33PM EDT | 490.00 | 0.17 | 0.05 | 1.75 | 0.00 | - | 1 | 187 | 87.96% |
| NOW240621P00500000 | 2024-06-03 3:33PM EDT | 500.00 | 0.40 | 0.05 | 1.55 | 0.00 | - | 1 | 356 | 82.23% |
| NOW240621P00510000 | 2024-05-16 3:06PM EDT | 510.00 | 0.20 | 0.05 | 1.55 | 0.00 | - | 1 | 273 | 78.17% |
| NOW240621P00520000 | 2024-06-03 3:57PM EDT | 520.00 | 0.45 | 0.05 | 1.50 | 0.00 | - | 6 | 97 | 73.78% |
| NOW240621P00530000 | 2024-06-03 2:32PM EDT | 530.00 | 0.50 | 0.05 | 1.65 | 0.00 | - | 4 | 74 | 70.87% |
| NOW240621P00540000 | 2024-06-04 10:02AM EDT | 540.00 | 0.45 | 0.05 | 1.50 | 0.00 | - | 2 | 144 | 65.94% |
| NOW240621P00550000 | 2024-06-05 2:59PM EDT | 550.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 17 | 163 | 57.59% |
| NOW240621P00560000 | 2024-06-04 2:35PM EDT | 560.00 | 0.55 | 0.10 | 0.80 | 0.00 | - | 11 | 247 | 53.59% |
| NOW240621P00570000 | 2024-06-04 1:31PM EDT | 570.00 | 0.87 | 0.25 | 0.85 | 0.00 | - | 2 | 309 | 51.64% |
| NOW240621P00580000 | 2024-06-05 3:58PM EDT | 580.00 | 0.30 | 0.10 | 0.95 | 0.00 | - | 75 | 248 | 52.69% |
| NOW240621P00590000 | 2024-06-06 9:50AM EDT | 590.00 | 0.60 | 0.15 | 1.00 | +0.15 | +33.33% | 1 | 318 | 49.37% |
| NOW240621P00600000 | 2024-06-06 9:50AM EDT | 600.00 | 0.65 | 0.15 | 1.15 | -0.03 | -4.23% | 1 | 956 | 46.81% |
| NOW240621P00610000 | 2024-06-05 3:34PM EDT | 610.00 | 0.75 | 0.15 | 1.05 | 0.00 | - | 17 | 329 | 42.22% |
| NOW240621P00620000 | 2024-06-05 3:04PM EDT | 620.00 | 0.95 | 0.80 | 1.50 | 0.00 | - | 16 | 151 | 41.43% |
| NOW240621P00630000 | 2024-06-05 3:34PM EDT | 630.00 | 1.05 | 0.90 | 1.35 | -0.19 | -15.32% | 2 | 471 | 36.60% |
| NOW240621P00640000 | 2024-06-05 3:53PM EDT | 640.00 | 1.61 | 1.50 | 2.25 | 0.00 | - | 70 | 788 | 37.02% |
| NOW240621P00650000 | 2024-06-06 9:38AM EDT | 650.00 | 2.48 | 2.20 | 2.55 | -0.02 | -0.80% | 23 | 559 | 33.91% |
| NOW240621P00660000 | 2024-06-06 9:56AM EDT | 660.00 | 3.70 | 3.20 | 3.70 | -0.20 | -5.13% | 3 | 373 | 33.19% |
| NOW240621P00670000 | 2024-06-06 10:07AM EDT | 670.00 | 5.19 | 4.90 | 5.50 | +0.14 | +2.77% | 22 | 572 | 33.03% |
| NOW240621P00680000 | 2024-06-06 10:07AM EDT | 680.00 | 7.57 | 7.20 | 8.00 | -0.11 | -1.43% | 22 | 609 | 33.07% |
| NOW240621P00690000 | 2024-06-06 9:30AM EDT | 690.00 | 11.70 | 10.30 | 11.20 | +0.80 | +7.34% | 5 | 397 | 33.06% |
| NOW240621P00700000 | 2024-06-06 10:06AM EDT | 700.00 | 15.00 | 14.20 | 15.10 | +0.02 | +0.13% | 34 | 880 | 32.92% |
| NOW240621P00710000 | 2024-06-05 3:58PM EDT | 710.00 | 20.10 | 18.90 | 20.80 | 0.00 | - | 5 | 203 | 34.46% |
| NOW240621P00715000 | 2024-05-30 11:42AM EDT | 715.00 | 54.77 | 21.90 | 23.20 | 0.00 | - | 38 | 48 | 33.95% |
| NOW240621P00720000 | 2024-06-05 3:47PM EDT | 720.00 | 27.17 | 24.90 | 26.50 | 0.00 | - | 26 | 815 | 34.65% |
| NOW240621P00725000 | 2024-05-31 1:10PM EDT | 725.00 | 83.79 | 26.90 | 32.00 | 0.00 | - | 7 | 76 | 38.87% |
| NOW240621P00730000 | 2024-06-06 9:54AM EDT | 730.00 | 33.35 | 30.00 | 34.00 | -0.89 | -2.60% | 4 | 129 | 36.76% |
| NOW240621P00735000 | 2024-06-03 10:07AM EDT | 735.00 | 74.18 | 34.60 | 38.80 | 0.00 | - | 64 | 80 | 39.36% |
| NOW240621P00740000 | 2024-06-06 10:04AM EDT | 740.00 | 42.47 | 37.80 | 41.50 | -28.06 | -39.78% | 9 | 507 | 37.87% |
| NOW240621P00745000 | 2024-06-03 1:14PM EDT | 745.00 | 98.00 | 42.10 | 47.10 | 0.00 | - | 1 | 17 | 41.68% |
| NOW240621P00750000 | 2024-05-31 10:35AM EDT | 750.00 | 107.74 | 47.00 | 51.60 | 0.00 | - | 4 | 63 | 43.28% |
| NOW240621P00755000 | 2024-05-28 9:38AM EDT | 755.00 | 34.70 | 50.10 | 54.40 | 0.00 | - | 1 | 0 | 41.20% |
| NOW240621P00760000 | 2024-06-03 1:57PM EDT | 760.00 | 106.35 | 55.90 | 58.80 | 0.00 | - | 3 | 44 | 42.21% |
| NOW240621P00765000 | 2024-05-30 2:36PM EDT | 765.00 | 123.20 | 59.80 | 65.80 | 0.00 | - | 8 | 0 | 48.84% |
| NOW240621P00770000 | 2024-05-30 3:55PM EDT | 770.00 | 122.00 | 65.00 | 72.00 | 0.00 | - | 400 | 8 | 53.69% |
| NOW240621P00775000 | 2024-05-30 3:31PM EDT | 775.00 | 130.22 | 70.10 | 76.50 | 0.00 | - | 139 | 1 | 54.86% |
| NOW240621P00780000 | 2024-05-31 2:45PM EDT | 780.00 | 139.60 | 73.50 | 81.00 | 0.00 | - | 59 | 28 | 55.94% |
| NOW240621P00785000 | 2024-05-31 2:46PM EDT | 785.00 | 136.20 | 79.50 | 86.00 | 0.00 | - | 1 | 0 | 50.27% |
| NOW240621P00790000 | 2024-05-31 2:46PM EDT | 790.00 | 152.30 | 84.30 | 91.00 | 0.00 | - | 1 | 0 | 51.97% |
| NOW240621P00800000 | 2024-05-31 2:50PM EDT | 800.00 | 162.00 | 94.00 | 101.00 | 0.00 | - | 19 | 2 | 55.36% |
| NOW240621P00820000 | 2024-05-30 3:31PM EDT | 820.00 | 175.28 | 111.00 | 121.60 | 0.00 | - | 250 | 0 | 58.95% |
| NOW240621P00830000 | 2024-05-15 10:12AM EDT | 830.00 | 91.69 | 121.00 | 132.90 | 0.00 | - | 1 | 0 | 64.35% |
| NOW240621P00840000 | 2024-05-30 2:38PM EDT | 840.00 | 192.73 | 131.00 | 143.80 | 0.00 | - | 12 | 0 | 69.07% |
| NOW240621P00850000 | 2024-05-16 3:33PM EDT | 850.00 | 88.44 | 142.10 | 153.00 | 0.00 | - | - | 0 | 72.80% |
| NOW240621P00860000 | 2024-05-14 3:26PM EDT | 860.00 | 141.50 | 151.10 | 162.10 | 0.00 | - | 20 | 0 | 72.85% |
| NOW240621P00880000 | 2024-05-22 3:01PM EDT | 880.00 | 110.50 | 171.30 | 181.90 | 0.00 | - | 34 | 0 | 78.86% |
| NOW240621P00900000 | 2024-05-15 3:24PM EDT | 900.00 | 149.00 | 191.00 | 200.90 | 0.00 | - | 4 | 0 | 82.14% |
| NOW240621P00920000 | 2024-05-23 3:57PM EDT | 920.00 | 161.76 | 210.60 | 221.50 | 0.00 | - | 6 | 0 | 87.99% |
| NOW240621P00930000 | 2024-05-23 3:57PM EDT | 930.00 | 171.79 | 220.50 | 232.80 | 0.00 | - | 6 | 0 | 93.03% |
| NOW240621P00950000 | 2024-05-21 9:59AM EDT | 950.00 | 182.00 | 241.10 | 251.50 | 0.00 | - | 5 | 0 | 96.83% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 960.00 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01000000 | 2024-05-20 11:22AM EDT | 1,000.00 | 230.91 | 290.40 | 301.60 | 0.00 | - | - | 0 | 107.68% |
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 1,040.00 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01180000 | 2024-03-18 2:05PM EDT | 1,180.00 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.