STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Caterpillar sinks 7% after earnings, management sees weakness in Europe, Asia-Pacific

NowVertical Group Inc. (NOW.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2450

0.0000

(0.00%)

As of 11:04AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.2500	0.2500	0.2450	0.2450	0.2450	20,000
Apr 24, 2024	0.2600	0.2600	0.2450	0.2450	0.2450	80,500
Apr 23, 2024	0.2550	0.2650	0.2550	0.2600	0.2600	53,000
Apr 22, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	33,705
Apr 19, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	80,000
Apr 18, 2024	0.2700	0.2700	0.2650	0.2650	0.2650	48,000
Apr 17, 2024	0.2700	0.2700	0.2650	0.2700	0.2700	50,400
Apr 16, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	10,100
Apr 15, 2024	0.2800	0.2800	0.2600	0.2600	0.2600	248,100
Apr 12, 2024	0.2700	0.2800	0.2600	0.2800	0.2800	40,580
Apr 11, 2024	0.2700	0.2700	0.2600	0.2650	0.2650	347,400
Apr 10, 2024	0.2700	0.2700	0.2500	0.2650	0.2650	316,869
Apr 09, 2024	0.2750	0.2750	0.2650	0.2650	0.2650	65,040
Apr 08, 2024	0.2750	0.2800	0.2750	0.2800	0.2800	15,000
Apr 05, 2024	0.2800	0.2800	0.2750	0.2800	0.2800	260,000
Apr 04, 2024	0.2850	0.2900	0.2800	0.2900	0.2900	25,500
Apr 03, 2024	0.2750	0.2850	0.2750	0.2850	0.2850	124,516
Apr 02, 2024	0.2700	0.2850	0.2700	0.2750	0.2750	72,000
Apr 01, 2024	0.2700	0.2750	0.2700	0.2750	0.2750	107,000
Mar 28, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	27,500
Mar 27, 2024	0.2650	0.2700	0.2600	0.2600	0.2600	89,557
Mar 26, 2024	0.2900	0.2900	0.2650	0.2700	0.2700	119,100
Mar 25, 2024	0.2950	0.2950	0.2900	0.2900	0.2900	68,500
Mar 22, 2024	0.2900	0.2900	0.2850	0.2850	0.2850	96,010
Mar 21, 2024	0.2700	0.2850	0.2700	0.2800	0.2800	502,844
Mar 20, 2024	0.2550	0.2600	0.2500	0.2500	0.2500	152,500
Mar 19, 2024	0.2450	0.2500	0.2350	0.2500	0.2500	192,000
Mar 18, 2024	0.2450	0.2500	0.2450	0.2450	0.2450	137,551
Mar 15, 2024	0.2400	0.2450	0.2400	0.2400	0.2400	47,333
Mar 14, 2024	0.2600	0.2600	0.2300	0.2350	0.2350	307,450
Mar 13, 2024	0.2600	0.2700	0.2600	0.2600	0.2600	51,500
Mar 12, 2024	0.2650	0.2700	0.2650	0.2650	0.2650	20,020
Mar 11, 2024	0.2800	0.2850	0.2650	0.2650	0.2650	27,500
Mar 08, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	10,960
Mar 07, 2024	0.2750	0.2750	0.2650	0.2750	0.2750	18,500
Mar 06, 2024	0.2750	0.2750	0.2550	0.2550	0.2550	111,500
Mar 05, 2024	0.2650	0.2650	0.2600	0.2650	0.2650	47,500
Mar 04, 2024	0.2800	0.2850	0.2550	0.2600	0.2600	179,000
Mar 01, 2024	0.2950	0.3000	0.2800	0.2800	0.2800	91,615
Feb 29, 2024	0.3000	0.3100	0.2800	0.2800	0.2800	95,779
Feb 28, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	12,301
Feb 27, 2024	0.2800	0.3100	0.2800	0.3050	0.3050	65,000
Feb 26, 2024	0.2600	0.2750	0.2550	0.2750	0.2750	109,400
Feb 23, 2024	0.2550	0.2550	0.2400	0.2500	0.2500	166,000
Feb 22, 2024	0.2500	0.2500	0.2450	0.2500	0.2500	49,411
Feb 21, 2024	0.2500	0.2500	0.2350	0.2450	0.2450	73,400
Feb 20, 2024	0.2650	0.2700	0.2400	0.2400	0.2400	229,125
Feb 16, 2024	0.2750	0.2750	0.2550	0.2550	0.2550	141,250
Feb 15, 2024	0.2800	0.2800	0.2650	0.2650	0.2650	70,000
Feb 14, 2024	0.2750	0.2750	0.2600	0.2700	0.2700	41,275
Feb 13, 2024	0.3050	0.3050	0.2600	0.2600	0.2600	129,100
Feb 12, 2024	0.3300	0.3300	0.2950	0.3050	0.3050	196,000
Feb 09, 2024	0.3200	0.3300	0.3150	0.3200	0.3200	121,300
Feb 08, 2024	0.3600	0.3650	0.3050	0.3200	0.3200	156,115
Feb 07, 2024	0.3600	0.3650	0.3600	0.3650	0.3650	10,500
Feb 06, 2024	0.3700	0.3700	0.3600	0.3650	0.3650	31,144
Feb 05, 2024	0.3650	0.3800	0.3600	0.3750	0.3750	49,825
Feb 02, 2024	0.3750	0.3750	0.3600	0.3650	0.3650	56,700
Feb 01, 2024	0.3900	0.3900	0.3600	0.3800	0.3800	63,000
Jan 31, 2024	0.3800	0.3800	0.3750	0.3750	0.3750	59,070
Jan 30, 2024	0.3900	0.3900	0.3800	0.3850	0.3850	72,500
Jan 29, 2024	0.4000	0.4050	0.3900	0.3900	0.3900	44,600
Jan 26, 2024	0.3800	0.3800	0.3750	0.3800	0.3800	276,792
Jan 25, 2024	0.3850	0.3900	0.3800	0.3800	0.3800	41,500
Jan 24, 2024	0.3850	0.3850	0.3800	0.3800	0.3800	13,855
Jan 23, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	10,500
Jan 22, 2024	0.3900	0.4000	0.3750	0.3850	0.3850	117,000
Jan 19, 2024	0.3950	0.4050	0.3800	0.4000	0.4000	213,981
Jan 18, 2024	0.4400	0.4500	0.4050	0.4100	0.4100	133,352
Jan 17, 2024	0.4200	0.4650	0.4200	0.4500	0.4500	44,140
Jan 16, 2024	0.4100	0.4300	0.4050	0.4150	0.4150	211,111
Jan 15, 2024	0.4200	0.4200	0.3600	0.3850	0.3850	473,847
Jan 12, 2024	0.4850	0.4850	0.4700	0.4750	0.4750	46,035
Jan 11, 2024	0.5200	0.5200	0.4750	0.4900	0.4900	137,162
Jan 10, 2024	0.5100	0.5200	0.5000	0.5100	0.5100	99,412
Jan 09, 2024	0.4900	0.5400	0.4900	0.5000	0.5000	284,257
Jan 08, 2024	0.4950	0.4950	0.4600	0.4800	0.4800	203,320
Jan 05, 2024	0.4000	0.4700	0.4000	0.4550	0.4550	149,761
Jan 04, 2024	0.4000	0.4100	0.3800	0.3800	0.3800	140,657
Jan 03, 2024	0.3650	0.4000	0.3650	0.4000	0.4000	56,607
Jan 02, 2024	0.3750	0.3800	0.3700	0.3700	0.3700	44,000
Dec 29, 2023	0.3800	0.3800	0.3750	0.3750	0.3750	2,750
Dec 28, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	6,867
Dec 27, 2023	0.3750	0.3800	0.3700	0.3750	0.3750	66,884
Dec 22, 2023	0.3800	0.3800	0.3600	0.3700	0.3700	87,982
Dec 21, 2023	0.3900	0.3950	0.3750	0.3800	0.3800	114,000
Dec 20, 2023	0.4050	0.4050	0.3850	0.3950	0.3950	91,820
Dec 19, 2023	0.4350	0.4350	0.3950	0.4050	0.4050	242,984
Dec 18, 2023	0.4100	0.4500	0.4100	0.4300	0.4300	118,600
Dec 15, 2023	0.3850	0.4000	0.3750	0.4000	0.4000	106,900
Dec 14, 2023	0.3700	0.4150	0.3700	0.3750	0.3750	234,825
Dec 13, 2023	0.3500	0.3800	0.3400	0.3800	0.3800	370,787
Dec 12, 2023	0.3150	0.3350	0.3150	0.3300	0.3300	254,295
Dec 11, 2023	0.2950	0.3150	0.2950	0.3150	0.3150	63,000
Dec 08, 2023	0.3250	0.3250	0.2950	0.2950	0.2950	109,500
Dec 07, 2023	0.3300	0.3350	0.3250	0.3250	0.3250	34,075
Dec 06, 2023	0.3450	0.3500	0.3250	0.3250	0.3250	134,850
Dec 05, 2023	0.3300	0.3500	0.3300	0.3450	0.3450	100,000
Dec 04, 2023	0.3300	0.3500	0.3200	0.3300	0.3300	194,810
Dec 01, 2023	0.3000	0.3200	0.2900	0.3200	0.3200	136,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,877.02+3.30(+0.02%)

S&P 5005,034.85-36.78(-0.73%)

DOW37,988.04-472.88(-1.23%)

CAD/USD0.7318+0.0020(+0.28%)

CRUDE OIL83.55+0.74(+0.89%)

Bitcoin CAD88,199.41+216.86(+0.25%)

STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

NowVertical Group Inc. (NOW.V)

S&P/TSX
21,877.02
+3.30(+0.02%)

S&P 500
5,034.85
-36.78(-0.73%)

DOW
37,988.04
-472.88(-1.23%)

CAD/USD
0.7318
+0.0020(+0.28%)

CRUDE OIL
83.55
+0.74(+0.89%)

Bitcoin CAD
88,199.41
+216.86(+0.25%)