Canada markets closed

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.17-0.36 (-3.47%)
At close: 11:01AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20219.8510.169.8510.1610.16700
Nov. 24, 202110.5310.5310.5310.5310.53-
Nov. 23, 202110.5310.5310.5310.5310.53-
Nov. 22, 202110.5310.5310.5310.5310.53-
Nov. 19, 202110.5010.5310.5010.5310.531,100
Nov. 18, 202110.6010.6010.5910.6010.602,200
Nov. 17, 202110.4910.4910.4910.4910.49200
Nov. 16, 202110.2610.459.9010.4510.451,600
Nov. 15, 202110.4710.4710.4710.4710.47-
Nov. 12, 202110.4710.4710.4710.4710.47-
Nov. 11, 202110.4710.4710.4710.4710.47100
Nov. 10, 202110.5810.5810.5010.5010.50800
Nov. 09, 202110.5510.5510.5510.5510.55-
Nov. 08, 202110.5010.5510.5010.5510.553,000
Nov. 05, 202110.5510.5510.5510.5510.55100
Nov. 04, 202110.5510.5510.5510.5510.55-
Nov. 03, 202110.5510.5510.5510.5510.55-
Nov. 02, 202110.5510.5510.5510.5510.55-
Nov. 01, 202110.5510.5510.5510.5510.55-
Oct. 29, 202110.5311.5710.5310.5510.55300
Oct. 28, 202110.5010.5010.5010.5010.50-
Oct. 27, 202110.5010.5010.5010.5010.50-
Oct. 26, 202110.5010.5010.5010.5010.505,000
Oct. 25, 202110.4510.5010.4510.4710.4713,800
Oct. 22, 202110.4010.4010.4010.4010.40-
Oct. 21, 202110.4010.4010.4010.4010.40-
Oct. 20, 202110.4010.4010.4010.4010.40-
Oct. 19, 202110.4010.4010.4010.4010.40100
Oct. 18, 202110.3610.3610.3610.3610.362,000
Oct. 15, 202110.3310.3310.3310.3310.3315,000
Oct. 14, 202110.3210.3310.3110.3310.3317,500
Oct. 13, 202110.2310.2310.2310.2310.23-
Oct. 12, 202110.2310.2310.2310.2310.23100
Oct. 11, 202110.3110.3110.3110.3110.31200
Oct. 08, 202110.2110.2110.2110.2110.21-
Oct. 07, 202110.2110.2110.2110.2110.21-
Oct. 06, 202110.2110.2110.2110.2110.21-
Oct. 05, 202110.2110.2110.2110.2110.21-
Oct. 04, 202110.2110.2110.2110.2110.21400
Oct. 01, 202110.2210.4010.2210.3010.3019,500
Sep. 30, 202110.2310.2310.2310.2310.23-
Sep. 29, 202110.0910.2310.0910.2310.23400
Sep. 28, 202110.2210.2210.2210.2210.22-
Sep. 27, 202110.2210.2210.2210.2210.22100
Sep. 24, 202110.2810.3110.2610.2810.283,300
Sep. 23, 202110.2510.2510.2510.2510.25-
Sep. 22, 202110.2510.2510.2510.2510.252,000
Sep. 21, 202110.2310.2510.2310.2510.2513,600
Sep. 20, 202110.2210.2310.2210.2210.2237,800
Sep. 17, 202110.2310.2310.2210.2210.22400
Sep. 16, 202110.2510.2510.2410.2510.2520,400
Sep. 15, 202110.3310.3310.2010.2210.2215,200
Sep. 14, 202110.2110.2110.2110.2110.21-
Sep. 13, 202110.1710.2110.1710.2110.21700
Sep. 10, 202110.1910.1910.1710.1710.17200
Sep. 09, 202110.2410.2410.2410.2410.24200
Sep. 08, 202110.1610.2510.1610.1710.1712,200
Sep. 07, 202110.1810.1810.1610.1610.16600
Sep. 03, 202110.2210.2210.1610.1810.181,000
Sep. 02, 202110.1910.1910.1710.1910.19600
Sep. 01, 202110.1210.1310.1210.1210.125,100
Aug. 31, 202110.1210.1310.1210.1310.135,000
Aug. 30, 202110.1510.1510.1510.1510.151,400
Aug. 27, 202110.0910.1810.0910.1810.1844,400
Aug. 26, 202110.1010.1010.1010.1010.101,300
Aug. 25, 202110.1010.1110.1010.1010.1013,800
Aug. 24, 202110.1010.1010.1010.1010.10-
Aug. 23, 202110.1010.1210.1010.1010.102,800
Aug. 20, 202110.1010.1010.1010.1010.1023,200
Aug. 19, 202110.0710.1010.0710.1010.10104,700
Aug. 18, 202110.0810.0810.0710.0810.0840,600
Aug. 17, 202110.1010.1010.0310.0810.0836,900
Aug. 16, 202110.0910.0910.0910.0910.09200
Aug. 13, 202110.0510.0610.0310.0610.0630,000
Aug. 12, 202110.1210.1210.0710.0710.076,800
Aug. 11, 202110.1010.1210.0610.0910.0939,800
Aug. 10, 202110.0110.0910.0110.0610.0636,200
Aug. 09, 202110.0110.0610.0110.0310.0313,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.