Canada markets closed

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
10.19+0.01 (+0.10%)
At close: 09:56AM EDT
Time Period:
Sept 24, 2021 - Sept 24, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 202210.1910.1910.1910.1910.19500
Sept 22, 202210.1810.1810.1810.1810.18-
Sept 21, 202210.1810.1810.1810.1810.18-
Sept 20, 202210.1810.1810.1810.1810.18-
Sept 19, 202210.1810.1810.1810.1810.18100
Sept 16, 202210.1810.1810.1810.1810.18-
Sept 15, 202210.1810.1810.1810.1810.18-
Sept 14, 202210.1810.1810.1810.1810.18-
Sept 13, 202210.1810.1810.1810.1810.18-
Sept 12, 202210.1810.1810.1810.1810.18-
Sept 09, 202210.1810.1810.1810.1810.18-
Sept 08, 202210.1810.1810.1810.1810.18-
Sept 07, 202210.1810.1810.1810.1810.18-
Sept 06, 202210.1810.1810.1810.1810.18100
Sept 02, 202210.3410.3410.3410.3410.34-
Sept 01, 202210.3410.3410.3410.3410.34-
Aug 31, 202210.3410.3410.3410.3410.34-
Aug 30, 202210.3410.3410.3410.3410.34-
Aug 29, 202210.3410.3410.3410.3410.34-
Aug 26, 202210.3410.3410.3410.3410.34-
Aug 25, 202210.3410.3410.3410.3410.34-
Aug 24, 202210.3410.3410.3410.3410.34-
Aug 23, 202210.3410.3410.3410.3410.34-
Aug 22, 202210.3410.3410.3410.3410.34-
Aug 19, 202210.3410.3410.3410.3410.341,000
Aug 18, 202210.2510.2510.2510.2510.25-
Aug 17, 202210.2510.2510.2510.2510.25-
Aug 16, 202210.2510.2510.2510.2510.25-
Aug 15, 202210.2510.2510.2510.2510.25-
Aug 12, 202210.2510.2510.2510.2510.25200
Aug 11, 202210.5010.5010.5010.5010.50-
Aug 10, 202210.5010.5010.5010.5010.50-
Aug 09, 202210.5010.5010.5010.5010.50-
Aug 08, 202210.5010.5010.5010.5010.50-
Aug 05, 202210.5010.5010.5010.5010.50-
Aug 04, 202210.5010.5010.5010.5010.50-
Aug 03, 202210.5010.5010.5010.5010.50-
Aug 02, 202210.5010.5010.5010.5010.50-
Aug 01, 202210.5010.5010.5010.5010.50-
Jul 29, 202210.5010.5010.5010.5010.50-
Jul 28, 202210.5010.5010.5010.5010.50-
Jul 27, 202210.5010.5010.5010.5010.50-
Jul 26, 202210.5010.5010.5010.5010.50-
Jul 25, 202210.5010.5010.5010.5010.50-
Jul 22, 202210.5010.5010.5010.5010.50-
Jul 21, 202210.5010.5010.5010.5010.50-
Jul 20, 202210.5010.5010.5010.5010.50-
Jul 19, 202210.5010.5010.5010.5010.50-
Jul 18, 202210.5010.5010.5010.5010.50-
Jul 15, 202210.5010.5010.5010.5010.50-
Jul 14, 202210.5010.5010.5010.5010.50-
Jul 13, 202210.5010.5010.5010.5010.50-
Jul 12, 202210.5010.5010.5010.5010.50-
Jul 11, 202210.5010.5010.5010.5010.50-
Jul 08, 202210.5010.5010.5010.5010.50-
Jul 07, 202210.5010.5010.5010.5010.50-
Jul 06, 202210.5010.5010.5010.5010.50-
Jul 05, 202210.5010.5010.5010.5010.50-
Jul 01, 202210.5010.5010.5010.5010.50-
Jun 30, 202210.5010.5010.5010.5010.50-
Jun 29, 202210.5010.5010.5010.5010.50-
Jun 28, 202210.5010.5010.5010.5010.50-
Jun 27, 202210.5010.5010.5010.5010.50-
Jun 24, 202210.5010.5010.5010.5010.50-
Jun 23, 202210.5010.5010.5010.5010.50200
Jun 22, 202210.1910.1910.1910.1910.19-
Jun 21, 202210.1910.1910.1910.1910.19-
Jun 17, 202210.1910.1910.1910.1910.19-
Jun 16, 202210.1910.1910.1910.1910.19700
Jun 15, 202210.1110.1110.1110.1110.11-
Jun 14, 202210.1110.1110.1110.1110.11500
Jun 13, 202210.1710.1710.1710.1710.179,600
Jun 10, 202210.0510.0510.0510.0510.05-
Jun 09, 202210.0510.0510.0510.0510.05-
Jun 08, 202210.0510.0510.0510.0510.05100
Jun 07, 202210.2110.2110.2110.2110.21500
Jun 06, 202210.1010.1010.1010.1010.10-
Jun 03, 202210.1010.1010.1010.1010.10400
Jun 02, 202210.0010.0010.0010.0010.00-
Jun 01, 202210.0010.0010.0010.0010.00-
May 31, 202210.0010.0010.0010.0010.00-
May 27, 202210.0010.0010.0010.0010.00-
May 26, 202210.0010.0010.0010.0010.00-
May 25, 202210.0010.0010.0010.0010.00-
May 24, 202210.0010.0010.0010.0010.00400
May 23, 202210.0710.0710.0710.0710.07-
May 20, 202210.0710.0710.0710.0710.07-
May 19, 202210.0710.0710.0710.0710.07-
May 18, 202210.0710.0710.0710.0710.07-
May 17, 202210.0710.0710.0710.0710.07-
May 16, 202210.0710.0710.0710.0710.07-
May 13, 202210.0710.0710.0710.0710.07-
May 12, 202210.0710.0710.0710.0710.07-
May 11, 202210.0710.0710.0710.0710.07-
May 10, 202210.0710.0710.0710.0710.07-
May 09, 202210.0710.0710.0710.0710.07-
May 06, 202210.0710.0710.0710.0710.07-
May 05, 202210.0710.0710.0710.0710.07100
May 04, 202210.0710.0710.0710.0710.07-
May 03, 202210.0710.0710.0710.0710.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...