Canada markets closed

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.070.00 (0.00%)
At close: 12:05PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 202210.0710.0710.0710.0710.07-
May 13, 202210.0710.0710.0710.0710.07-
May 12, 202210.0710.0710.0710.0710.07-
May 11, 202210.0710.0710.0710.0710.07-
May 10, 202210.0710.0710.0710.0710.07-
May 09, 202210.0710.0710.0710.0710.07-
May 06, 202210.0710.0710.0710.0710.07-
May 05, 202210.0710.0710.0710.0710.07100
May 04, 202210.0710.0710.0710.0710.07-
May 03, 202210.0710.0710.0710.0710.07-
May 02, 202210.0710.0710.0710.0710.07-
Apr 29, 202210.0710.0710.0710.0710.07-
Apr 28, 202210.0710.0710.0710.0710.07-
Apr 27, 202210.0710.0710.0710.0710.07-
Apr 26, 202210.0710.0710.0710.0710.07-
Apr 25, 202210.0710.0710.0710.0710.07300
Apr 22, 202210.1910.1910.1910.1910.19-
Apr 21, 202210.1910.1910.1910.1910.19-
Apr 20, 202210.1910.1910.1910.1910.19-
Apr 19, 202210.1910.1910.1910.1910.19-
Apr 18, 202210.1910.1910.1910.1910.19-
Apr 14, 202210.1910.1910.1910.1910.19-
Apr 13, 202210.1910.1910.1910.1910.19-
Apr 12, 202210.1910.1910.1910.1910.19-
Apr 11, 202210.1910.1910.1910.1910.19-
Apr 08, 202210.1910.1910.1910.1910.19-
Apr 07, 202210.1910.1910.1910.1910.19-
Apr 06, 202210.1910.1910.1910.1910.19-
Apr 05, 202210.1910.1910.1910.1910.19-
Apr 04, 202210.1810.2010.1710.1910.19800
Apr 01, 20229.919.919.919.919.91-
Mar 31, 20229.919.919.919.919.91-
Mar 30, 20229.919.919.919.919.91-
Mar 29, 20229.919.919.919.919.91-
Mar 28, 20229.919.919.919.919.91-
Mar 25, 20229.919.919.919.919.91-
Mar 24, 20229.919.919.919.919.91-
Mar 23, 20229.919.919.919.919.91-
Mar 22, 20229.919.919.919.919.91-
Mar 21, 20229.919.919.919.919.91-
Mar 18, 20229.919.919.919.919.91-
Mar 17, 20229.919.919.919.919.91-
Mar 16, 20229.919.919.919.919.91-
Mar 15, 20229.919.919.919.919.91-
Mar 14, 20229.919.919.919.919.91-
Mar 11, 20229.919.919.919.919.91-
Mar 10, 20229.919.919.919.919.91-
Mar 09, 20229.919.919.919.919.91-
Mar 08, 20229.919.919.919.919.91-
Mar 07, 20229.919.919.919.919.91-
Mar 04, 20229.919.919.919.919.91-
Mar 03, 20229.919.919.919.919.91-
Mar 02, 20229.919.919.919.919.91-
Mar 01, 20229.919.919.919.919.91-
Feb 28, 20229.919.919.919.919.91-
Feb 25, 20229.919.919.919.919.91-
Feb 24, 20229.919.919.919.919.91100
Feb 23, 202210.1410.1410.1410.1410.14-
Feb 22, 202210.1410.1410.1410.1410.14-
Feb 18, 202210.1410.1410.1410.1410.14400
Feb 17, 202210.0010.2310.0010.2310.232,500
Feb 16, 20229.9510.209.9510.0010.003,300
Feb 15, 202210.3510.3510.3510.3510.35-
Feb 14, 202210.3510.3510.3510.3510.35-
Feb 11, 202210.3510.3510.3510.3510.35-
Feb 10, 202210.1510.3510.1510.3510.351,900
Feb 09, 202210.1610.1610.1610.1610.16-
Feb 08, 202210.1610.1610.1610.1610.16100
Feb 07, 202210.0310.0310.0310.0310.03-
Feb 04, 202210.0310.0310.0310.0310.03-
Feb 03, 202210.0310.0310.0310.0310.03400
Feb 02, 202210.5410.5410.5410.5410.54-
Feb 01, 202210.5410.5410.5410.5410.54-
Jan 31, 202210.5410.5410.5410.5410.54-
Jan 28, 202210.5410.5410.5410.5410.54-
Jan 27, 202210.5410.5410.5410.5410.54200
Jan 26, 202210.2510.2510.2510.2510.25-
Jan 25, 202210.2510.2510.2510.2510.25-
Jan 24, 202210.2710.2710.2510.2510.252,000
Jan 21, 202210.2910.3010.2910.3010.30400
Jan 20, 202210.3210.3510.3210.3510.353,800
Jan 19, 202210.2610.3910.2610.3910.392,100
Jan 18, 202210.5110.5510.3510.3510.353,900
Jan 14, 202210.4010.4010.4010.4010.40-
Jan 13, 202210.4010.4010.4010.4010.401,000
Jan 12, 202210.4110.4110.2810.4010.4012,000
Jan 11, 202210.3910.4010.3910.4010.404,000
Jan 10, 202210.4010.4010.4010.4010.40-
Jan 07, 202210.4010.4010.4010.4010.4010,100
Jan 06, 202210.4110.4110.4010.4010.402,500
Jan 05, 202210.1410.1410.1410.1410.14-
Jan 04, 202210.1410.1410.1410.1410.14-
Jan 03, 202210.1410.1410.1410.1410.14-
Dec 31, 202110.1410.1410.1410.1410.14-
Dec 30, 202110.1410.1410.1410.1410.14200
Dec 29, 202110.2010.2010.2010.2010.20-
Dec 28, 202110.2010.2010.2010.2010.20-
Dec 27, 202110.2010.2010.2010.2010.20-
Dec 23, 202110.2010.2010.2010.2010.20-
Dec 22, 202110.2010.2010.2010.2010.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...