Canada markets closed

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.600.00 (0.00%)
At close: 03:45PM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202310.6010.6010.6010.6010.60-
Feb 02, 202310.6010.6010.6010.6010.60-
Feb 01, 202310.6010.6010.6010.6010.60-
Jan 31, 202310.6010.6010.6010.6010.60-
Jan 30, 202310.6010.6010.6010.6010.60-
Jan 27, 202310.6010.6010.6010.6010.60-
Jan 26, 202310.6010.6010.6010.6010.60-
Jan 25, 202310.6010.6010.6010.6010.60-
Jan 24, 202310.8410.8410.4510.6010.601,400
Jan 23, 202310.4410.4410.4410.4410.44-
Jan 20, 202310.4410.4410.4410.4410.44-
Jan 19, 202310.4410.4410.4410.4410.44-
Jan 18, 202310.4410.4410.4410.4410.44-
Jan 17, 202310.4410.4410.4410.4410.44-
Jan 13, 202311.5811.7310.4410.4410.442,200
Jan 12, 202310.8010.8010.8010.8010.80-
Jan 11, 202310.5511.3010.5510.8010.802,000
Jan 10, 202311.1911.1911.1911.1911.19-
Jan 09, 202311.1911.1911.1911.1911.19-
Jan 06, 202310.5511.1910.5011.1911.192,500
Jan 05, 202310.4810.4810.4810.4810.48-
Jan 04, 202310.4810.4810.4810.4810.48-
Jan 03, 202310.4810.4810.4810.4810.48-
Dec 30, 202210.4810.4810.4810.4810.48-
Dec 29, 202210.4810.4810.4810.4810.48-
Dec 28, 202210.4810.4810.4810.4810.48300
Dec 27, 202210.3710.3710.3710.3710.37-
Dec 23, 202210.3710.3710.3710.3710.37-
Dec 22, 202210.3710.3710.3710.3710.37-
Dec 21, 202210.3710.3710.3710.3710.37-
Dec 20, 202210.3710.3710.3710.3710.37-
Dec 19, 202210.3710.3710.3710.3710.37-
Dec 16, 202210.3710.3710.3710.3710.37-
Dec 15, 202210.3710.3710.3710.3710.37-
Dec 14, 202210.3710.3710.3710.3710.37-
Dec 13, 202210.3710.3710.3710.3710.37-
Dec 12, 202210.3710.3710.3710.3710.371,500
Dec 09, 202210.3510.3510.3510.3510.35-
Dec 08, 202210.3510.3510.3510.3510.35-
Dec 07, 202210.3510.3510.3510.3510.35-
Dec 06, 202210.3510.3510.3510.3510.35-
Dec 05, 202210.3510.3510.3510.3510.35-
Dec 02, 202210.3510.3510.3510.3510.35-
Dec 01, 202210.3510.3510.3510.3510.35-
Nov 30, 202210.3510.3510.3510.3510.35-
Nov 29, 202210.4010.4010.3510.3510.3514,000
Nov 28, 202210.4510.4510.4510.4510.45-
Nov 25, 202210.4510.4510.4510.4510.45-
Nov 23, 202210.4510.4510.4510.4510.45500
Nov 22, 202210.3310.4110.3310.4110.41200
Nov 21, 202210.4010.4410.4010.4410.441,100
Nov 18, 202210.3010.3010.3010.3010.30-
Nov 17, 202210.3010.3010.3010.3010.30-
Nov 16, 202210.3010.3010.3010.3010.30-
Nov 15, 202210.3010.3010.3010.3010.30-
Nov 14, 202210.3010.3010.3010.3010.30-
Nov 11, 202210.3010.3010.3010.3010.30-
Nov 10, 202210.3010.3010.3010.3010.30-
Nov 09, 202210.3010.3010.3010.3010.30-
Nov 08, 202210.3010.3010.3010.3010.30-
Nov 07, 202210.3010.3010.3010.3010.30-
Nov 04, 202210.3010.3010.3010.3010.30-
Nov 03, 202210.3010.3010.3010.3010.30-
Nov 02, 202210.3010.3010.3010.3010.30-
Nov 01, 202210.3010.3010.3010.3010.30-
Oct 31, 202210.3010.3010.3010.3010.30-
Oct 28, 202210.3010.3010.3010.3010.30-
Oct 27, 202210.3010.3010.3010.3010.30-
Oct 26, 202210.3010.3010.3010.3010.30-
Oct 25, 202210.3010.3010.3010.3010.30-
Oct 24, 202210.3010.3010.3010.3010.30-
Oct 21, 202210.3010.3010.3010.3010.30200
Oct 20, 202210.2810.2810.2810.2810.28-
Oct 19, 202210.2810.2810.2810.2810.28-
Oct 18, 202210.2810.2810.2810.2810.28-
Oct 17, 202210.2810.2810.2810.2810.28-
Oct 14, 202210.2810.2810.2810.2810.28-
Oct 13, 202210.2810.2810.2810.2810.28-
Oct 12, 202210.2810.2810.2810.2810.28-
Oct 11, 202210.2810.2810.2810.2810.28100
Oct 10, 202210.2510.2510.2510.2510.25-
Oct 07, 202210.2510.2510.2510.2510.25100
Oct 06, 202210.2510.2510.2510.2510.25100
Oct 05, 202210.3010.3010.2310.2310.232,300
Oct 04, 202210.2410.2410.2410.2410.24100
Oct 03, 202210.2310.2310.2310.2310.23200
Sept 30, 202210.1910.1910.1910.1910.19-
Sept 29, 202210.1910.1910.1910.1910.19-
Sept 28, 202210.1910.1910.1910.1910.19-
Sept 27, 202210.1910.1910.1910.1910.19-
Sept 26, 202210.1910.1910.1910.1910.19-
Sept 23, 202210.1910.1910.1910.1910.19500
Sept 22, 202210.1810.1810.1810.1810.18-
Sept 21, 202210.1810.1810.1810.1810.18-
Sept 20, 202210.1810.1810.1810.1810.18-
Sept 19, 202210.1810.1810.1810.1810.18100
Sept 16, 202210.1810.1810.1810.1810.18-
Sept 15, 202210.1810.1810.1810.1810.18-
Sept 14, 202210.1810.1810.1810.1810.18-
Sept 13, 202210.1810.1810.1810.1810.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...