Canada Markets closed

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.50+0.15 (+1.45%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202210.5010.5010.5010.5010.50-
Jun 23, 202210.5010.5010.5010.5010.50200
Jun 22, 202210.1910.1910.1910.1910.19-
Jun 21, 202210.1910.1910.1910.1910.19-
Jun 17, 202210.1910.1910.1910.1910.19-
Jun 16, 202210.1910.1910.1910.1910.19700
Jun 15, 202210.1110.1110.1110.1110.11-
Jun 14, 202210.1110.1110.1110.1110.11500
Jun 13, 202210.1710.1710.1710.1710.179,600
Jun 10, 202210.0510.0510.0510.0510.05-
Jun 09, 202210.0510.0510.0510.0510.05-
Jun 08, 202210.0510.0510.0510.0510.05100
Jun 07, 202210.2110.2110.2110.2110.21500
Jun 06, 202210.1010.1010.1010.1010.10-
Jun 03, 202210.1010.1010.1010.1010.10400
Jun 02, 202210.0010.0010.0010.0010.00-
Jun 01, 202210.0010.0010.0010.0010.00-
May 31, 202210.0010.0010.0010.0010.00-
May 27, 202210.0010.0010.0010.0010.00-
May 26, 202210.0010.0010.0010.0010.00-
May 25, 202210.0010.0010.0010.0010.00-
May 24, 202210.0010.0010.0010.0010.00400
May 23, 202210.0710.0710.0710.0710.07-
May 20, 202210.0710.0710.0710.0710.07-
May 19, 202210.0710.0710.0710.0710.07-
May 18, 202210.0710.0710.0710.0710.07-
May 17, 202210.0710.0710.0710.0710.07-
May 16, 202210.0710.0710.0710.0710.07-
May 13, 202210.0710.0710.0710.0710.07-
May 12, 202210.0710.0710.0710.0710.07-
May 11, 202210.0710.0710.0710.0710.07-
May 10, 202210.0710.0710.0710.0710.07-
May 09, 202210.0710.0710.0710.0710.07-
May 06, 202210.0710.0710.0710.0710.07-
May 05, 202210.0710.0710.0710.0710.07100
May 04, 202210.0710.0710.0710.0710.07-
May 03, 202210.0710.0710.0710.0710.07-
May 02, 202210.0710.0710.0710.0710.07-
Apr 29, 202210.0710.0710.0710.0710.07-
Apr 28, 202210.0710.0710.0710.0710.07-
Apr 27, 202210.0710.0710.0710.0710.07-
Apr 26, 202210.0710.0710.0710.0710.07-
Apr 25, 202210.0710.0710.0710.0710.07300
Apr 22, 202210.1910.1910.1910.1910.19-
Apr 21, 202210.1910.1910.1910.1910.19-
Apr 20, 202210.1910.1910.1910.1910.19-
Apr 19, 202210.1910.1910.1910.1910.19-
Apr 18, 202210.1910.1910.1910.1910.19-
Apr 14, 202210.1910.1910.1910.1910.19-
Apr 13, 202210.1910.1910.1910.1910.19-
Apr 12, 202210.1910.1910.1910.1910.19-
Apr 11, 202210.1910.1910.1910.1910.19-
Apr 08, 202210.1910.1910.1910.1910.19-
Apr 07, 202210.1910.1910.1910.1910.19-
Apr 06, 202210.1910.1910.1910.1910.19-
Apr 05, 202210.1910.1910.1910.1910.19-
Apr 04, 202210.1810.2010.1710.1910.19800
Apr 01, 20229.919.919.919.919.91-
Mar 31, 20229.919.919.919.919.91-
Mar 30, 20229.919.919.919.919.91-
Mar 29, 20229.919.919.919.919.91-
Mar 28, 20229.919.919.919.919.91-
Mar 25, 20229.919.919.919.919.91-
Mar 24, 20229.919.919.919.919.91-
Mar 23, 20229.919.919.919.919.91-
Mar 22, 20229.919.919.919.919.91-
Mar 21, 20229.919.919.919.919.91-
Mar 18, 20229.919.919.919.919.91-
Mar 17, 20229.919.919.919.919.91-
Mar 16, 20229.919.919.919.919.91-
Mar 15, 20229.919.919.919.919.91-
Mar 14, 20229.919.919.919.919.91-
Mar 11, 20229.919.919.919.919.91-
Mar 10, 20229.919.919.919.919.91-
Mar 09, 20229.919.919.919.919.91-
Mar 08, 20229.919.919.919.919.91-
Mar 07, 20229.919.919.919.919.91-
Mar 04, 20229.919.919.919.919.91-
Mar 03, 20229.919.919.919.919.91-
Mar 02, 20229.919.919.919.919.91-
Mar 01, 20229.919.919.919.919.91-
Feb 28, 20229.919.919.919.919.91-
Feb 25, 20229.919.919.919.919.91-
Feb 24, 20229.919.919.919.919.91100
Feb 23, 202210.1410.1410.1410.1410.14-
Feb 22, 202210.1410.1410.1410.1410.14-
Feb 18, 202210.1410.1410.1410.1410.14400
Feb 17, 202210.0010.2310.0010.2310.232,500
Feb 16, 20229.9510.209.9510.0010.003,300
Feb 15, 202210.3510.3510.3510.3510.35-
Feb 14, 202210.3510.3510.3510.3510.35-
Feb 11, 202210.3510.3510.3510.3510.35-
Feb 10, 202210.1510.3510.1510.3510.351,900
Feb 09, 202210.1610.1610.1610.1610.16-
Feb 08, 202210.1610.1610.1610.1610.16100
Feb 07, 202210.0310.0310.0310.0310.03-
Feb 04, 202210.0310.0310.0310.0310.03-
Feb 03, 202210.0310.0310.0310.0310.03400
Feb 02, 202210.5410.5410.5410.5410.54-
Feb 01, 202210.5410.5410.5410.5410.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...