Nova Vision Acquisition Corporation (NOVVU)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Oct 13, 2023 - Oct 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 10, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 09, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 08, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 07, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 04, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 03, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 02, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 01, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sept 30, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sept 27, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sept 26, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sept 25, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sept 24, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sept 23, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sept 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sept 19, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sept 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sept 17, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sept 16, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sept 13, 2024 | 18.97 | 53.68 | 18.10 | 41.00 | 41.00 | 18,000 |
| Sept 12, 2024 | 12.13 | 13.34 | 12.13 | 13.34 | 13.34 | 1,400 |
| Sept 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| Sept 10, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Sept 09, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Sept 06, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Sept 05, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Sept 04, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Sept 03, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Aug 30, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Aug 29, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Aug 28, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Aug 27, 2024 | 12.65 | 12.84 | 12.01 | 12.84 | 12.84 | 9,000 |
| Aug 26, 2024 | 12.61 | 14.70 | 12.61 | 13.00 | 13.00 | 8,300 |
| Aug 23, 2024 | 13.79 | 14.23 | 12.61 | 12.99 | 12.99 | 3,800 |
| Aug 22, 2024 | 13.20 | 13.39 | 12.53 | 13.39 | 13.39 | 1,300 |
| Aug 21, 2024 | 14.39 | 14.39 | 13.18 | 13.80 | 13.80 | 1,000 |
| Aug 20, 2024 | 13.51 | 15.29 | 12.74 | 13.51 | 13.51 | 6,800 |
| Aug 19, 2024 | 14.64 | 14.64 | 13.00 | 13.01 | 13.01 | 900 |
| Aug 16, 2024 | 14.50 | 14.50 | 13.15 | 13.78 | 13.78 | 3,200 |
| Aug 15, 2024 | 12.81 | 15.00 | 12.81 | 14.00 | 14.00 | 2,300 |
| Aug 14, 2024 | 13.92 | 14.20 | 12.30 | 13.96 | 13.96 | 7,100 |
| Aug 13, 2024 | 12.90 | 13.00 | 12.30 | 13.00 | 13.00 | 2,300 |
| Aug 12, 2024 | 12.31 | 13.54 | 12.31 | 13.54 | 13.54 | 1,300 |
| Aug 09, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2,200 |
| Aug 08, 2024 | 12.90 | 12.90 | 12.78 | 12.78 | 12.78 | 1,000 |
| Aug 07, 2024 | 12.61 | 14.99 | 12.31 | 12.49 | 12.49 | 6,500 |
| Aug 06, 2024 | 12.63 | 13.88 | 12.10 | 12.60 | 12.60 | 3,100 |
| Aug 05, 2024 | 12.56 | 15.53 | 11.80 | 13.13 | 13.13 | 16,100 |
| Aug 02, 2024 | 12.70 | 14.50 | 12.20 | 13.16 | 13.16 | 12,700 |
| Aug 01, 2024 | 12.60 | 12.60 | 11.36 | 12.00 | 12.00 | 400 |
| Jul 31, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jul 30, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jul 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jul 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jul 25, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jul 24, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jul 23, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jul 22, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jul 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jul 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| Jul 17, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| Jul 16, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jul 15, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jul 12, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jul 11, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jul 10, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jul 09, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jul 08, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jul 05, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jul 03, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jul 02, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jul 01, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 28, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 27, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 26, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 25, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 24, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 21, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 20, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 18, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 17, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 14, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 13, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 12, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 11, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 10, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 07, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 06, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 05, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 04, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 03, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| May 31, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| May 30, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| May 29, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| May 28, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| May 24, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| May 23, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| May 22, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| May 21, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.