Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517C00160000 | 2024-01-23 11:25AM EDT | 2024-05-17 | 13.80 | 8.50 | 13.30 | 0.00 | - | 2 | 2 | 73.33% |
| NOVT240816C00160000 | 2024-04-18 1:50PM EDT | 2024-08-16 | 11.00 | 10.80 | 15.50 | 0.00 | - | 2 | 2 | 44.86% |
| NOVT241115C00160000 | 2024-04-18 1:51PM EDT | 2024-11-15 | 14.50 | 16.30 | 21.00 | 0.00 | - | - | 2 | 45.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517P00160000 | 2024-04-10 11:44AM EDT | 2024-05-17 | 6.00 | 3.70 | 8.50 | 0.00 | - | 2 | 40 | 53.71% |
© 2024 Yahoo. All rights reserved.