Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240816C00155000 | 2024-02-27 2:19PM EDT | 2024-08-16 | 18.70 | 26.50 | 30.90 | 0.00 | - | - | 11 | 82.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517P00155000 | 2023-12-29 12:45PM EDT | 2024-05-17 | 5.90 | 4.60 | 9.50 | 0.00 | - | 28 | 157 | 88.84% |
| NOVT240816P00155000 | 2024-02-27 2:29PM EDT | 2024-08-16 | 13.70 | 4.90 | 8.40 | 0.00 | - | 14 | 17 | 30.84% |
© 2024 Yahoo. All rights reserved.