Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240816C00160000 | 2024-04-18 1:50PM EDT | 2024-08-16 | 11.00 | 9.70 | 14.50 | 0.00 | - | 2 | 2 | 36.21% |
| NOVT241115C00160000 | 2024-04-18 1:51PM EDT | 2024-11-15 | 14.50 | 15.50 | 20.20 | 0.00 | - | - | 2 | 38.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240719P00160000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.