Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 4 |
12.60 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 4.00 | 0.00 | - | - | 6 |
8.02 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
34.50 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
8.70 | 0.00 | - | - | 0 | 140.00 | 1.19 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 150.00 | 5.80 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 155.00 | 5.90 | 0.00 | - | 28 | 157 |
13.80 | 0.00 | - | 2 | 2 | 160.00 | 6.00 | 0.00 | - | 2 | 40 |
7.30 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
5.80 | 0.00 | - | 26 | 0 | 175.00 | - | - | - | - | - |
4.20 | 0.00 | - | 14 | 45 | 180.00 | 27.80 | 0.00 | - | 1 | 0 |
2.20 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
0.20 | 0.00 | - | 16 | 31 | 240.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |