Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517C00115000 | 2024-04-25 11:56AM EDT | 115.00 | 40.55 | 44.00 | 48.90 | 0.00 | - | - | 1 | 111.72% |
| NOVT240517C00125000 | 2024-04-25 11:56AM EDT | 125.00 | 30.97 | 34.00 | 39.00 | 0.00 | - | - | 1 | 91.21% |
| NOVT240517C00135000 | 2023-12-14 3:00PM EDT | 135.00 | 34.50 | 24.20 | 29.00 | 0.00 | - | 2 | 3 | 72.46% |
| NOVT240517C00140000 | 2023-11-07 10:30AM EDT | 140.00 | 8.70 | 19.10 | 23.30 | 0.00 | - | - | 0 | 100.15% |
| NOVT240517C00155000 | 2024-05-06 3:29PM EDT | 155.00 | 9.10 | 4.50 | 9.00 | 0.00 | - | - | 4 | 56.52% |
| NOVT240517C00160000 | 2024-05-07 9:30AM EDT | 160.00 | 6.30 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 44.58% |
| NOVT240517C00170000 | 2023-12-08 3:32PM EDT | 170.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOVT240517C00175000 | 2023-12-08 3:32PM EDT | 175.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NOVT240517C00180000 | 2024-05-06 3:11PM EDT | 180.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | 1 | 46 | 54.54% |
| NOVT240517C00195000 | 2024-02-07 10:30AM EDT | 195.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NOVT240517C00210000 | 2024-02-28 11:39AM EDT | 210.00 | 1.60 | 0.05 | 4.90 | 0.00 | - | 1 | 11 | 152.56% |
| NOVT240517C00220000 | 2024-03-05 10:30AM EDT | 220.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 168.68% |
| NOVT240517C00240000 | 2024-05-06 3:54PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 97.66% |
| NOVT240517C00250000 | 2024-02-28 11:01AM EDT | 250.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 4 | 214.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517P00075000 | 2024-03-04 12:34PM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 379.88% |
| NOVT240517P00080000 | 2024-04-09 11:42AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 352.44% |
| NOVT240517P00120000 | 2023-11-21 12:32PM EDT | 120.00 | 4.00 | 0.75 | 4.40 | 0.00 | - | - | 6 | 182.08% |
| NOVT240517P00130000 | 2024-04-24 9:30AM EDT | 130.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 141.87% |
| NOVT240517P00140000 | 2024-03-22 11:54AM EDT | 140.00 | 1.19 | 1.05 | 5.50 | 0.00 | - | 1 | 2 | 120.83% |
| NOVT240517P00150000 | 2023-12-15 12:25PM EDT | 150.00 | 5.80 | 5.10 | 10.00 | 0.00 | - | 3 | 2 | 134.96% |
| NOVT240517P00155000 | 2023-12-29 12:45PM EDT | 155.00 | 5.90 | 4.60 | 9.50 | 0.00 | - | 28 | 157 | 105.84% |
| NOVT240517P00160000 | 2024-04-10 11:44AM EDT | 160.00 | 6.00 | 0.30 | 4.80 | 0.00 | - | 2 | 40 | 57.10% |
| NOVT240517P00170000 | 2024-05-08 9:32AM EDT | 170.00 | 8.00 | 6.50 | 11.00 | 0.00 | - | - | 0 | 57.18% |
| NOVT240517P00180000 | 2024-01-16 10:44AM EDT | 180.00 | 27.80 | 18.10 | 22.50 | 0.00 | - | 1 | 0 | 74.56% |
© 2024 Yahoo. All rights reserved.