Canada Markets closed

Novanta Inc. (NOVT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.41+2.87 (+2.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOVT210820C001250002021-01-19 1:08AM EDT125.0019.0024.9031.500.00-4038162.84%
NOVT210820C001300002020-12-31 10:38AM EDT130.008.1010.2014.200.00-1164.54%
NOVT210820C001350002021-02-17 2:09PM EDT135.0019.3910.1015.500.00-316078.78%
NOVT210820C001400002021-05-18 12:44PM EDT140.007.601.203.100.00-3022.64%
NOVT210820C001450002021-05-12 10:07AM EDT145.002.902.154.500.00-142450.38%
NOVT210820C001500002021-05-21 2:38PM EDT150.003.600.004.800.00-203066.47%
NOVT210820C001600002021-01-26 10:52AM EDT160.004.702.807.800.00-101093.76%
NOVT210820C001700002020-12-29 10:30AM EDT170.001.950.404.200.00--181.98%
NOVT210820C001900002021-03-22 12:05PM EDT190.000.900.002.250.00-1191.65%
NOVT210820C002000002021-03-25 1:34PM EDT200.000.250.005.600.00-11129.86%
PutsforAugust 20, 2021