NOVT - Novanta Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOVT200717C000950002020-06-22 6:52PM EDT95.008.7010.0013.100.00-2078.47%
NOVT200717C001000002020-05-18 3:50PM EDT100.005.804.9012.200.00--163.21%
NOVT200717C001050002020-06-29 10:21AM EDT105.003.103.204.500.00-1149.90%
NOVT200717C001100002020-06-15 11:50AM EDT110.002.551.051.800.00-2343.02%
NOVT200717C001150002020-06-15 2:20PM EDT115.002.400.250.450.00-1237.99%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOVT200717P000900002020-06-15 12:02PM EDT90.003.000.100.250.00-1057.13%
NOVT200717P000950002020-06-25 1:09PM EDT95.002.530.300.500.00-2350.78%
NOVT200717P001050002020-07-02 11:07AM EDT105.003.402.002.700.00-2246.88%