Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVT241115C00160000 | 2024-04-18 1:51PM EDT | 160.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVT241115P00090000 | 2024-04-19 9:30AM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOVT241115P00095000 | 2024-04-19 9:30AM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOVT241115P00105000 | 2024-03-27 9:30AM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
NOVT241115P00110000 | 2024-03-26 9:30AM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |