Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 6.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 7.70 | 0.00 | - | - | 25 |
| - | - | - | - | - | 150.00 | 8.50 | 0.00 | - | 22 | 67 |
| 18.70 | 0.00 | - | - | 11 | 155.00 | 13.70 | 0.00 | - | 14 | 17 |
| 11.00 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 32 | 101 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 12 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 12 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.