Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240816C00155000 | 2024-02-27 2:19PM EDT | 155.00 | 18.70 | 26.50 | 30.90 | 0.00 | - | - | 11 | 78.29% |
| NOVT240816C00160000 | 2024-04-18 1:50PM EDT | 160.00 | 11.00 | 10.50 | 14.80 | 0.00 | - | 2 | 2 | 43.50% |
| NOVT240816C00170000 | 2024-03-15 12:59PM EDT | 170.00 | 19.60 | 9.60 | 14.50 | 0.00 | - | - | 1 | 54.41% |
| NOVT240816C00175000 | 2024-03-01 3:46PM EDT | 175.00 | 17.70 | 14.60 | 18.50 | 0.00 | - | 3 | 3 | 65.49% |
| NOVT240816C00185000 | 2024-03-01 11:39AM EDT | 185.00 | 12.90 | 9.40 | 13.90 | 0.00 | - | 3 | 3 | 59.87% |
| NOVT240816C00190000 | 2024-03-01 12:49PM EDT | 190.00 | 11.20 | 7.30 | 12.00 | 0.00 | - | 3 | 3 | 57.59% |
| NOVT240816C00195000 | 2024-02-22 3:38PM EDT | 195.00 | 5.00 | 5.70 | 10.50 | 0.00 | - | 32 | 101 | 56.19% |
| NOVT240816C00250000 | 2024-05-02 12:20PM EDT | 250.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 60.64% |
| NOVT240816C00260000 | 2024-05-02 12:20PM EDT | 260.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 63.68% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240816P00080000 | 2024-03-07 4:38PM EDT | 80.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 96.50% |
| NOVT240816P00085000 | 2024-03-07 4:38PM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 89.38% |
| NOVT240816P00140000 | 2024-01-03 11:26AM EDT | 140.00 | 6.40 | 5.60 | 8.90 | 0.00 | - | - | 1 | 53.34% |
| NOVT240816P00145000 | 2024-01-03 11:26AM EDT | 145.00 | 7.70 | 6.90 | 10.00 | 0.00 | - | - | 25 | 50.42% |
| NOVT240816P00150000 | 2024-01-22 4:04PM EDT | 150.00 | 8.50 | 6.60 | 11.50 | 0.00 | - | 22 | 67 | 48.30% |
| NOVT240816P00155000 | 2024-02-27 2:29PM EDT | 155.00 | 13.70 | 4.90 | 8.40 | 0.00 | - | 14 | 17 | 31.71% |
© 2024 Yahoo. All rights reserved.