Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 4 |
| 40.55 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 4.00 | 0.00 | - | - | 6 |
| 30.97 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | - | 1 |
| 34.50 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 0 | 140.00 | 1.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 5.80 | 0.00 | - | 3 | 2 |
| 9.10 | 0.00 | - | - | 4 | 155.00 | 5.90 | 0.00 | - | 28 | 157 |
| 2.45 | -3.85 | -61.11% | 1 | 2 | 160.00 | 1.55 | -4.45 | -74.17% | 22 | 40 |
| 7.30 | 0.00 | - | 3 | 0 | 170.00 | 8.00 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 26 | 0 | 175.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 14 | 46 | 180.00 | 27.80 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 31 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.