STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Nova Mentis Life Science Corp. (NOVA.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0150

+0.0050

(+50.00%)

As of 11:52AM EDT. Market open.

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	261,000
Apr 22, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	65,126
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,250
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	89,125
Apr 15, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	61,118
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	18,025
Apr 11, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	254,000
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 08, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	305,250
Apr 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	205,287
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	95,849
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,568
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	63,000
Apr 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	42,790
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,020
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,036
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 15, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	58,200
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	261,534
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,316
Mar 11, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	35,190
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 05, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	32,250
Mar 04, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	16,000
Mar 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	16,260
Feb 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	41,000
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	44,000
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,118
Feb 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
Feb 21, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	56,322
Feb 20, 2024	0.0250	0.0250	0.0150	0.0150	0.0150	57,550
Feb 16, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	138,500
Feb 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	70,000
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,130
Feb 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	9,750
Feb 07, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	7,375
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28,500
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	41,531
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Jan 30, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	28,000
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	127,008
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	95,500
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	59,000
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	179,000
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	68,999
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 17, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	49,875
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	114,000
Jan 15, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	12,475
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Jan 08, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	76,760
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	15,500
Dec 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Dec 27, 2023	0.0200	0.0200	0.0150	0.0150	0.0150	64,000
Dec 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,800
Dec 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	21,300
Dec 20, 2023	0.0250	0.0250	0.0150	0.0200	0.0200	1,252,361
Dec 19, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	51,100
Dec 18, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	15,889
Dec 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	32,911
Dec 14, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	54,001
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	28,000
Dec 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,375
Dec 08, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	165,080
Dec 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	8,250
Dec 06, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	193,977
Dec 05, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	37,500
Dec 04, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 01, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	5,200
Nov 30, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	13,000
Nov 29, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	10,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,028.84+156.88(+0.72%)

S&P 5005,062.34+51.74(+1.03%)

DOW38,458.93+218.95(+0.57%)

CAD/USD0.7317+0.0016(+0.22%)

CRUDE OIL83.05+1.15(+1.40%)

Bitcoin CAD91,145.52+439.78(+0.48%)

STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Nova Mentis Life Science Corp. (NOVA.CN)

S&P/TSX
22,028.84
+156.88(+0.72%)

S&P 500
5,062.34
+51.74(+1.03%)

DOW
38,458.93
+218.95(+0.57%)

CAD/USD
0.7317
+0.0016(+0.22%)

CRUDE OIL
83.05
+1.15(+1.40%)

Bitcoin CAD
91,145.52
+439.78(+0.48%)