Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOV240719C00035000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 118.56% |
NOV250117C00035000 | 2023-12-21 3:45PM EDT | 2025-01-17 | 0.48 | 0.10 | 0.40 | 0.00 | - | - | 1 | 51.07% |
NOV260116C00035000 | 2024-04-23 1:06PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.75 | 0.00 | - | 4 | 69 | 39.45% |