Canada markets close in 6 hours 27 minutes

NOV Inc. (NOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.55+0.35 (+1.82%)
As of 09:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV240419C000300002024-01-16 4:49PM EDT2024-04-190.050.000.750.00-31132.62%
NOV240719C000300002023-12-18 11:49AM EDT2024-07-190.220.100.200.00--150.98%
NOV240816C000300002024-01-26 2:44PM EDT2024-08-160.270.000.750.00-101053.42%
NOV241115C000300002024-03-25 12:51PM EDT2024-11-150.200.000.000.00-1112.50%
NOV250117C000300002023-11-15 12:33PM EDT2025-01-171.000.550.950.00-23249.41%
NOV260116C000300002024-03-14 3:07PM EDT2026-01-161.080.000.000.00-166.25%
PutsforApril 19, 2024