NOV Inc. (NOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00027000 | 2024-02-02 4:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 88.09% |
| NOV240816C00027000 | 2024-02-02 4:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 77.10% |
| NOV250117C00027000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOV260116C00027000 | 2024-03-12 1:40PM EDT | 2026-01-16 | 1.35 | 1.85 | 2.15 | 0.00 | - | 7 | 13 | 44.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00027000 | 2023-09-20 9:39AM EDT | 2024-05-17 | 6.60 | 7.00 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| NOV240719P00027000 | 2023-12-26 3:49PM EDT | 2024-07-19 | 6.29 | 6.00 | 6.30 | 0.00 | - | 40 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.