NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240419C00026000 | 2023-10-23 12:29PM EDT | 2024-04-19 | 0.53 | 0.15 | 0.25 | 0.00 | - | 20 | 28 | 330.47% |
| NOV240517C00026000 | 2023-12-27 12:03PM EDT | 2024-05-17 | 0.49 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 99.22% |
| NOV240719C00026000 | 2024-04-03 9:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 57.52% |
| NOV240816C00026000 | 2024-04-15 10:22AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 39.65% |
| NOV241115C00026000 | 2024-04-16 12:51PM EDT | 2024-11-15 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 43 | 38.82% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00026000 | 2023-10-25 10:05AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOV240719P00026000 | 2024-01-25 10:42AM EDT | 2024-07-19 | 5.20 | 7.10 | 9.50 | 0.00 | - | 1 | 0 | 74.12% |
| NOV240816P00026000 | 2024-02-01 10:47AM EDT | 2024-08-16 | 6.30 | 7.20 | 10.80 | 0.00 | - | - | 0 | 84.52% |
© 2024 Yahoo. All rights reserved.