NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00024000 | 2024-04-05 2:33PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 167 | 91.99% |
| NOV240719C00024000 | 2024-04-12 2:31PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 39 | 224 | 37.79% |
| NOV240816C00024000 | 2024-04-05 12:38PM EDT | 2024-08-16 | 0.70 | 0.15 | 0.25 | 0.00 | - | 1 | 24 | 37.70% |
| NOV241115C00024000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | 0.00 | - | 20 | 20 | 37.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00024000 | 2023-11-27 10:35AM EDT | 2024-05-17 | 5.30 | 0.00 | 4.40 | 0.00 | - | - | 2 | 0.00% |
| NOV240719P00024000 | 2024-03-19 3:53PM EDT | 2024-07-19 | 4.90 | 4.00 | 7.60 | 0.00 | - | 3 | 1 | 106.54% |
| NOV240816P00024000 | 2024-03-14 9:44AM EDT | 2024-08-16 | 5.50 | 4.50 | 4.70 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.