NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00022000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 2,045 | 46.48% |
| NOV240719C00022000 | 2024-04-25 12:30PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.02 | -6.25% | 16 | 7,313 | 35.65% |
| NOV240816C00022000 | 2024-04-22 3:13PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 73 | 37.16% |
| NOV241115C00022000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 1.38 | 1.00 | 1.10 | 0.00 | - | 17 | 32 | 38.87% |
| NOV250117C00022000 | 2024-04-18 1:51PM EDT | 2025-01-17 | 1.32 | 1.25 | 1.40 | 0.00 | - | 4 | 109 | 38.94% |
| NOV260116C00022000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 3.53 | 2.60 | 2.95 | 0.00 | - | 6 | 251 | 41.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00022000 | 2024-04-12 3:13PM EDT | 2024-05-17 | 2.60 | 3.00 | 3.30 | 0.00 | - | 13 | 14 | 48.44% |
| NOV240719P00022000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 2.45 | 3.30 | 3.50 | 0.00 | - | 11 | 39 | 34.28% |
| NOV240816P00022000 | 2024-04-12 3:44PM EDT | 2024-08-16 | 3.00 | 3.40 | 3.60 | 0.00 | - | 2 | 28 | 33.11% |
| NOV250117P00022000 | 2023-12-04 10:58AM EDT | 2025-01-17 | 4.43 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 27.34% |
© 2024 Yahoo. All rights reserved.