NOV Inc. (NOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00021000 | 2024-04-19 1:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NOV240621C00021000 | 2024-04-23 1:42PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOV240719C00021000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOV240816C00021000 | 2024-04-23 11:42AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOV241115C00021000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00021000 | 2024-04-23 2:53PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOV240719P00021000 | 2024-04-09 11:24AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| NOV240816P00021000 | 2024-04-03 11:09AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.