NOV Inc. (NOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00020000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 3,726 | 37.70% |
| NOV240621C00020000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.14 | -31.11% | 12 | 69 | 32.23% |
| NOV240719C00020000 | 2024-04-30 3:04PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.55 | 0.00 | - | 1 | 617 | 32.32% |
| NOV240816C00020000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.80 | -0.45 | -36.00% | 4 | 143 | 34.47% |
| NOV241115C00020000 | 2024-04-17 10:26AM EDT | 2024-11-15 | 1.90 | 1.35 | 1.45 | 0.00 | - | 10 | 11 | 37.50% |
| NOV250117C00020000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.85 | -0.40 | -18.60% | 1 | 64 | 39.06% |
| NOV260116C00020000 | 2024-05-01 9:40AM EDT | 2026-01-16 | 3.28 | 3.00 | 3.40 | 0.00 | - | 2 | 140 | 41.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00020000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 1.25 | 1.40 | 1.55 | 0.00 | - | 58 | 84 | 36.33% |
| NOV240621P00020000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 1.40 | 1.65 | 1.75 | 0.00 | - | 4 | 4 | 29.49% |
| NOV240719P00020000 | 2024-04-29 11:15AM EDT | 2024-07-19 | 1.55 | 1.80 | 1.90 | 0.00 | - | 1 | 143 | 28.71% |
| NOV240816P00020000 | 2024-04-12 10:23AM EDT | 2024-08-16 | 1.50 | 1.05 | 2.10 | 0.00 | - | 14 | 16 | 30.18% |
| NOV250117P00020000 | 2023-12-14 12:10PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 33.25% |
| NOV260116P00020000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.80 | 0.00 | - | 10 | 90 | 30.27% |
© 2024 Yahoo. All rights reserved.