NOV Inc. (NOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00019000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4,685 | 1.56% |
| NOV240621C00019000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| NOV240719C00019000 | 2024-04-23 10:16AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.78% |
| NOV240816C00019000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00019000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 0.00% |
| NOV240719P00019000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 236 | 0.00% |
| NOV240816P00019000 | 2024-04-23 12:18PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.00% |
| NOV241115P00019000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.