Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
88,518.79
+1,004.38(+1.15%)

NOV Inc. (NOV)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

18.75

+0.25

(+1.35%)

At close: 04:00PM EDT

17.50

-1.25

(-6.67%)

After hours:

05:17PM EDT

In The Money

Show:ListStraddle

Strike:18.00

CallsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOV240419C00018000	2024-04-19 3:53PM EDT	2024-04-19	0.79	0.60	2.00	+0.19	+31.67%	27	62	228.13%
NOV240517C00018000	2024-04-19 3:58PM EDT	2024-05-17	1.30	1.20	1.35	-0.10	-7.14%	21	58	44.92%
NOV240719C00018000	2024-04-18 1:40PM EDT	2024-07-19	1.70	1.80	1.90	0.00	-	29	170	40.72%
NOV240816C00018000	2024-04-18 2:51PM EDT	2024-08-16	1.91	2.05	2.15	0.00	-	10	15	41.70%
NOV241115C00018000	2024-04-02 10:00AM EDT	2024-11-15	3.50	2.70	2.80	0.00	-	-	6	43.36%
NOV250117C00018000	2024-04-11 11:20AM EDT	2025-01-17	3.85	2.90	3.20	0.00	-	2	66	44.48%
NOV260116C00018000	2024-04-17 3:52PM EDT	2026-01-16	4.41	4.20	4.70	0.00	-	1	41	45.17%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOV240419P00018000	2024-04-18 3:08PM EDT	2024-04-19	0.05	0.00	0.45	0.00	-	30	79	134.38%
NOV240517P00018000	2024-04-19 9:30AM EDT	2024-05-17	0.60	0.45	0.50	+0.12	+25.00%	30	77	39.75%
NOV240719P00018000	2024-04-19 3:39PM EDT	2024-07-19	0.95	0.90	0.95	-0.05	-5.00%	1	244	35.11%
NOV240816P00018000	2024-03-19 3:51PM EDT	2024-08-16	1.10	1.15	1.25	0.00	-	1	3	38.09%
NOV250117P00018000	2024-04-19 3:30PM EDT	2025-01-17	1.78	1.20	1.95	-0.32	-15.24%	6	12	36.48%
NOV260116P00018000	2024-04-04 1:39PM EDT	2026-01-16	2.35	2.60	2.95	0.00	-	1	67	34.50%