NOV Inc. (NOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00017000 | 2024-04-16 3:06PM EDT | 2024-05-17 | 2.18 | 1.00 | 2.25 | 0.00 | - | 5 | 32 | 62.11% |
| NOV240719C00017000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.91 | 1.45 | 2.55 | 0.00 | - | 2 | 13 | 41.60% |
| NOV240816C00017000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 3.00 | 2.65 | 2.80 | +0.30 | +11.11% | 2 | 67 | 43.12% |
| NOV241115C00017000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 3.50 | 1.90 | 3.40 | 0.00 | - | - | 5 | 44.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00017000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | -0.02 | -11.76% | 30 | 545 | 37.70% |
| NOV240621P00017000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.07 | -18.92% | 1 | 66 | 34.28% |
| NOV240719P00017000 | 2024-04-26 2:27PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | -0.20 | -33.33% | 10 | 199 | 33.59% |
| NOV240816P00017000 | 2024-04-23 2:05PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 61 | 35.16% |
© 2024 Yahoo. All rights reserved.