NOV Inc. (NOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00016000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOV240719C00016000 | 2024-04-25 1:47PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NOV240816C00016000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00016000 | 2024-03-04 2:53PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 80.66% |
| NOV240719P00016000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOV240816P00016000 | 2024-04-17 3:59PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOV241115P00016000 | 2024-04-15 3:54PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.