NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00015000 | 2024-03-22 2:43PM EDT | 2024-05-17 | 4.26 | 3.40 | 5.60 | 0.00 | - | 1 | 1 | 121.68% |
| NOV240719C00015000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 3.60 | 4.10 | 4.30 | -1.15 | -24.21% | 15 | 76 | 53.13% |
| NOV240816C00015000 | 2024-03-19 3:56PM EDT | 2024-08-16 | 4.70 | 1.90 | 4.10 | 0.00 | - | 43 | 19 | 37.21% |
| NOV250117C00015000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 6.22 | 4.90 | 5.20 | 0.00 | - | 1 | 2 | 50.12% |
| NOV260116C00015000 | 2024-03-15 3:45PM EDT | 2026-01-16 | 6.00 | 6.60 | 7.00 | 0.00 | - | 1 | 46 | 53.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00015000 | 2024-03-05 4:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 68 | 98.83% |
| NOV240719P00015000 | 2024-04-17 1:28PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.15 | 0.00 | - | 10 | 13 | 37.60% |
| NOV240816P00015000 | 2024-02-02 12:46PM EDT | 2024-08-16 | 0.63 | 0.70 | 0.80 | 0.00 | - | 10 | 21 | 57.81% |
| NOV241115P00015000 | 2024-04-18 3:28PM EDT | 2024-11-15 | 0.64 | 0.45 | 0.55 | 0.00 | - | - | 20 | 37.60% |
| NOV250117P00015000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 0.85 | 0.55 | 0.80 | 0.00 | - | 1 | 408 | 38.72% |
| NOV260116P00015000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 38.75% |
© 2024 Yahoo. All rights reserved.