NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00014000 | 2024-01-11 11:00AM EDT | 2024-05-17 | 5.33 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| NOV240719C00014000 | 2024-02-07 1:06PM EDT | 2024-07-19 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 26 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240419P00014000 | 2024-03-11 2:35PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 360.16% |
| NOV240517P00014000 | 2024-02-22 1:38PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 50 | 68 | 66.80% |
| NOV240816P00014000 | 2024-04-15 10:22AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 42.58% |
© 2024 Yahoo. All rights reserved.