NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00013000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 5.40 | 5.60 | 6.30 | 0.00 | - | 4 | 3 | 107.42% |
| NOV240719C00013000 | 2024-03-04 2:54PM EDT | 2024-07-19 | 4.40 | 7.10 | 9.40 | 0.00 | - | 3 | 11 | 162.30% |
| NOV240816C00013000 | 2024-02-08 11:00AM EDT | 2024-08-16 | 4.80 | 3.20 | 7.20 | 0.00 | - | 2 | 14 | 103.91% |
| NOV250117C00013000 | 2024-04-17 3:52PM EDT | 2025-01-17 | 6.18 | 6.20 | 6.60 | 0.00 | - | 1 | 7 | 52.73% |
| NOV260116C00013000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 6.80 | 7.10 | 9.20 | 0.00 | - | 1 | 8 | 58.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816P00013000 | 2024-01-24 11:22AM EDT | 2024-08-16 | 0.16 | 0.30 | 0.35 | 0.00 | - | - | 6 | 58.20% |
| NOV250117P00013000 | 2024-03-21 12:31PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 531 | 46.78% |
| NOV260116P00013000 | 2024-04-08 10:35AM EDT | 2026-01-16 | 0.85 | 0.80 | 1.15 | 0.00 | - | 11 | 5 | 39.94% |
© 2024 Yahoo. All rights reserved.