Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOV240719C00010000 | 2024-02-05 11:39AM EDT | 2024-07-19 | 7.50 | 7.00 | 7.40 | 0.00 | - | 13 | 18 | 0.00% |
NOV260116C00010000 | 2024-03-11 12:36PM EDT | 2026-01-16 | 8.80 | 8.80 | 12.20 | 0.00 | - | 1 | 8 | 68.02% |