NOV Inc. (NOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00024000 | 2024-04-12 2:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 39 | 224 | 55.18% |
| NOV240816C00024000 | 2024-05-01 1:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOV241115C00024000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00024000 | 2024-03-19 3:53PM EDT | 2024-07-19 | 4.90 | 4.00 | 7.60 | 0.00 | - | 3 | 1 | 77.98% |
| NOV240816P00024000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.