NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00023000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 633 | 252.73% |
| NOV240719C00023000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 216 | 33.01% |
| NOV240816C00023000 | 2024-04-23 11:42AM EDT | 2024-08-16 | 0.31 | 0.15 | 0.20 | 0.00 | - | 3 | 64 | 33.20% |
| NOV241115C00023000 | 2024-04-19 10:34AM EDT | 2024-11-15 | 0.87 | 0.50 | 0.60 | 0.00 | - | 20 | 24 | 34.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00023000 | 2024-02-02 10:34AM EDT | 2024-05-17 | 3.60 | 5.60 | 6.10 | 0.00 | - | 4 | 3 | 448.44% |
| NOV240719P00023000 | 2024-02-02 10:42AM EDT | 2024-07-19 | 3.90 | 3.80 | 7.80 | 0.00 | - | 6 | 9 | 93.99% |
| NOV240816P00023000 | 2024-03-14 11:56AM EDT | 2024-08-16 | 4.50 | 2.40 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.