NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00022000 | 2024-04-26 1:02PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 2,045 | 96.88% |
| NOV240621C00022000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.52% |
| NOV240719C00022000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 3 | 8,932 | 30.96% |
| NOV240816C00022000 | 2024-05-14 12:37PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 5 | 110 | 32.42% |
| NOV241115C00022000 | 2024-05-13 12:48PM EDT | 2024-11-15 | 0.77 | 0.70 | 0.80 | 0.00 | - | 10 | 45 | 34.86% |
| NOV250117C00022000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.25 | 0.00 | - | 95 | 206 | 38.09% |
| NOV260116C00022000 | 2024-05-15 2:22PM EDT | 2026-01-16 | 2.39 | 2.30 | 2.65 | -1.14 | -32.29% | 1 | 251 | 38.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00022000 | 2024-04-12 3:13PM EDT | 2024-05-17 | 2.60 | 2.75 | 4.10 | 0.00 | - | 13 | 1 | 161.72% |
| NOV240719P00022000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 2.45 | 1.90 | 3.10 | 0.00 | - | 11 | 39 | 0.00% |
| NOV240816P00022000 | 2024-04-12 3:44PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 28 | 27.83% |
| NOV250117P00022000 | 2023-12-04 10:58AM EDT | 2025-01-17 | 4.43 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 28.08% |
© 2024 Yahoo. All rights reserved.