NOV Inc. (NOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00021000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOV240719C00021000 | 2024-05-21 11:21AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOV240816C00021000 | 2024-04-29 12:02PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NOV241115C00021000 | 2024-05-20 12:02PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00021000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOV240719P00021000 | 2024-04-30 2:16PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV240816P00021000 | 2024-04-03 11:09AM EDT | 2024-08-16 | 1.95 | 2.70 | 2.80 | 0.00 | - | 1 | 7 | 43.36% |
© 2024 Yahoo. All rights reserved.