NOV Inc. (NOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00018000 | 2024-05-21 10:51AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV240719C00018000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV240816C00018000 | 2024-05-20 9:31AM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOV241115C00018000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 3.50 | 2.40 | 2.50 | 0.00 | - | - | 6 | 36.72% |
| NOV250117C00018000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV260116C00018000 | 2024-04-17 3:52PM EDT | 2026-01-16 | 4.41 | 4.00 | 4.40 | 0.00 | - | 1 | 41 | 40.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00018000 | 2024-05-21 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NOV240719P00018000 | 2024-05-21 2:35PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOV240816P00018000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NOV250117P00018000 | 2024-05-21 3:04PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOV260116P00018000 | 2024-05-06 3:11PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.