NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00017000 | 2024-05-13 10:24AM EDT | 2024-05-17 | 1.82 | 1.75 | 1.95 | 0.00 | - | 2 | 30 | 85.94% |
| NOV240719C00017000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.91 | 2.10 | 2.20 | 0.00 | - | 2 | 13 | 35.65% |
| NOV240816C00017000 | 2024-05-13 3:59PM EDT | 2024-08-16 | 2.37 | 2.35 | 2.45 | 0.00 | - | 1 | 67 | 38.09% |
| NOV241115C00017000 | 2024-05-07 2:58PM EDT | 2024-11-15 | 3.26 | 2.90 | 3.00 | 0.00 | - | 1 | 6 | 39.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00017000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 572 | 183.59% |
| NOV240621P00017000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 67 | 31.06% |
| NOV240719P00017000 | 2024-05-09 10:38AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 199 | 30.76% |
| NOV240816P00017000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.45 | 0.00 | - | 1 | 63 | 31.10% |
© 2024 Yahoo. All rights reserved.