NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00016000 | 2024-05-09 1:24PM EDT | 2024-07-19 | 3.30 | 0.65 | 2.55 | 0.00 | - | 1 | 52 | 40.23% |
| NOV240816C00016000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 3.40 | 2.70 | 2.80 | 0.00 | - | 1 | 27 | 42.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00016000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.10 | 0.00 | - | - | 1 | 36.72% |
| NOV240719P00016000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 18 | 91 | 30.18% |
| NOV240816P00016000 | 2024-05-09 10:00AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | 0.00 | - | 10 | 2 | 31.93% |
| NOV241115P00016000 | 2024-04-15 3:54PM EDT | 2024-11-15 | 0.75 | 0.55 | 0.65 | 0.00 | - | - | 10 | 31.74% |
© 2024 Yahoo. All rights reserved.