NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 6 | 15.00 | 0.03 | 0.00 | - | 1 | 19 |
| 4.58 | 0.00 | - | 1 | 55 | 16.00 | 0.03 | 0.00 | - | 8 | 100 |
| 1.78 | 0.00 | - | 6 | 304 | 17.00 | 0.08 | 0.00 | - | 1 | 198 |
| 0.60 | 0.00 | - | 19 | 73 | 18.00 | 0.05 | 0.00 | - | 2 | 85 |
| 0.10 | 0.00 | - | 1 | 535 | 19.00 | 0.57 | +0.13 | +29.55% | 5 | 55 |
| 0.07 | 0.00 | - | 10 | 418 | 20.00 | 1.40 | 0.00 | - | 15 | 60 |
| 0.02 | 0.00 | - | 3 | 104 | 21.00 | 2.40 | 0.00 | - | 15 | 8 |
| 0.05 | 0.00 | - | 3 | 175 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 23.00 | 3.50 | 0.00 | - | 11 | 1 |
| 0.05 | 0.00 | - | 1 | 33 | 24.00 | 4.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 29 | 25.00 | 4.70 | 0.00 | - | 1 | 3 |
| 0.53 | 0.00 | - | 20 | 28 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.